Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.76	11.03	10.76	10.87	10,465,553	+0.29(+2.71%)
Mar 29, 2012	10.87	10.95	10.40	10.59	14,949,655	-0.53(-4.80%)
Mar 28, 2012	11.18	11.25	10.83	11.12	8,368,341	-0.17(-1.48%)
Mar 27, 2012	11.27	11.36	11.25	11.29	3,858,649	+0.08(+0.75%)
Mar 26, 2012	11.15	11.28	11.01	11.20	7,553,435	+0.26(+2.37%)
Mar 23, 2012	11.02	11.03	10.89	10.95	4,099,103	-0.11(-0.97%)
Mar 22, 2012	11.19	11.27	10.92	11.05	6,441,672	-0.26(-2.29%)
Mar 21, 2012	11.30	11.36	11.13	11.31	6,375,768	-0.01(-0.07%)
Mar 20, 2012	11.14	11.35	10.98	11.32	8,148,625	+0.07(+0.64%)
Mar 19, 2012	11.04	11.37	10.93	11.25	8,608,358	+0.31(+2.84%)
Mar 16, 2012	11.14	11.14	10.90	10.94	4,803,911	-0.14(-1.30%)
Mar 15, 2012	10.90	11.14	10.79	11.08	6,806,869	+0.26(+2.43%)
Mar 14, 2012	11.07	11.07	10.73	10.82	5,054,654	-0.23(-2.09%)
Mar 13, 2012	10.79	11.06	10.75	11.05	8,323,190	+0.47(+4.45%)
Mar 12, 2012	10.60	10.77	10.44	10.58	6,378,581	+0.11(+1.07%)
Mar 09, 2012	10.60	10.65	10.38	10.47	5,816,601	-0.05(-0.45%)
Mar 08, 2012	10.31	10.60	10.28	10.52	9,425,354	+0.42(+4.19%)
Mar 07, 2012	9.893	10.31	9.849	10.09	10,253,424	+0.48(+4.98%)
Mar 06, 2012	9.973	10.03	9.503	9.614	13,695,148	-0.73(-7.09%)
Mar 05, 2012	10.58	10.62	10.32	10.35	5,849,957	-0.33(-3.06%)
Mar 02, 2012	10.28	10.81	10.22	10.67	19,606,178	+0.30(+2.92%)
Mar 01, 2012	10.28	10.55	10.16	10.37	10,126,528	+0.30(+3.01%)
Feb 29, 2012	10.23	10.41	10.03	10.07	7,446,535	-0.12(-1.17%)
Feb 28, 2012	9.766	10.28	9.766	10.19	9,263,828	+0.42(+4.33%)
Feb 27, 2012	9.901	9.949	9.678	9.766	5,027,819	-0.16(-1.61%)
Feb 24, 2012	9.853	10.01	9.813	9.925	4,384,686	+0.02(+0.24%)
Feb 23, 2012	9.989	10.00	9.726	9.901	4,232,383	-0.01(-0.08%)
Feb 22, 2012	9.774	10.00	9.758	9.909	4,983,591	+0.02(+0.24%)
Feb 21, 2012	9.861	10.02	9.774	9.885	8,258,895	+0.19(+1.97%)
Feb 17, 2012	9.917	9.957	9.670	9.694	6,737,898	-0.08(-0.86%)
Feb 16, 2012	9.479	9.877	9.343	9.778	14,696,253	+0.21(+2.21%)
Feb 15, 2012	9.566	9.686	9.495	9.566	9,315,883	+0.14(+1.52%)
Feb 14, 2012	9.463	9.582	9.367	9.423	9,991,383	-0.17(-1.75%)
Feb 13, 2012	9.359	9.786	9.271	9.590	10,837,237	+0.40(+4.34%)
Feb 10, 2012	9.128	9.287	9.088	9.192	5,700,114	-0.23(-2.45%)
Feb 09, 2012	9.295	9.566	9.216	9.423	13,377,648	-0.07(-0.76%)
Feb 08, 2012	9.327	9.558	9.176	9.495	9,398,352	+0.37(+4.11%)
Feb 07, 2012	9.255	9.399	9.000	9.120	7,708,799	-0.18(-1.89%)
Feb 06, 2012	9.622	9.622	9.216	9.295	7,813,255	-0.33(-3.44%)
Feb 03, 2012	9.766	9.766	9.455	9.626	6,060,661	-0.04(-0.37%)
Feb 02, 2012	9.407	9.686	9.295	9.662	8,424,507	+0.30(+3.19%)
Feb 01, 2012	9.088	9.439	9.088	9.363	9,578,933	+0.47(+5.34%)
Jan 31, 2012	8.825	8.953	8.729	8.889	9,801,584	+0.24(+2.76%)
Jan 30, 2012	9.112	9.112	8.498	8.650	17,978,556	-0.69(-7.42%)
Jan 27, 2012	9.534	9.534	9.216	9.343	7,712,859	-0.11(-1.18%)
Jan 26, 2012	9.152	9.710	9.128	9.455	16,979,684	+0.45(+5.05%)
Jan 25, 2012	8.841	9.032	8.825	9.000	5,940,868	+0.11(+1.26%)
Jan 24, 2012	8.945	8.953	8.753	8.889	5,421,215	-0.13(-1.41%)
Jan 23, 2012	8.992	9.128	8.769	9.016	6,806,642	+0.10(+1.16%)
Jan 20, 2012	8.809	9.024	8.713	8.913	7,023,189	+0.01(+0.09%)
Jan 19, 2012	8.769	8.976	8.761	8.905	7,527,311	+0.27(+3.14%)
Jan 18, 2012	8.522	8.689	8.355	8.634	6,763,763	+0.16(+1.88%)
Jan 17, 2012	8.498	8.570	8.450	8.474	6,433,001	+0.10(+1.24%)
Jan 13, 2012	8.323	8.410	8.147	8.371	4,595,015	-0.06(-0.66%)
Jan 12, 2012	8.299	8.482	8.139	8.426	6,459,107	+0.15(+1.83%)
Jan 11, 2012	7.932	8.275	7.916	8.275	6,280,454	+0.23(+2.86%)
Jan 10, 2012	7.773	8.058	7.693	8.044	8,892,790	+0.46(+6.11%)
Jan 09, 2012	7.653	7.757	7.565	7.581	3,980,893	+0.00(+0.00%)
Jan 06, 2012	7.972	7.980	7.541	7.581	6,424,819	-0.37(-4.71%)
Jan 05, 2012	7.773	7.972	7.621	7.956	5,362,297	+0.13(+1.63%)
Jan 04, 2012	7.860	7.884	7.613	7.828	3,245,787	+0.16(+2.08%)
Dec 30, 2011	7.431	7.685	7.414	7.669	4,703,806	+0.21(+2.78%)
Dec 29, 2011	7.486	7.541	7.358	7.462	2,534,955	+0.01(+0.11%)
Dec 28, 2011	7.653	7.717	7.354	7.454	3,164,160	-0.26(-3.31%)
Dec 27, 2011	7.581	7.749	7.509	7.709	2,897,443	+0.14(+1.90%)
Dec 23, 2011	7.494	7.597	7.358	7.565	3,456,298	+0.24(+3.26%)
Dec 21, 2011	7.270	7.358	7.063	7.326	4,592,717	+0.02(+0.22%)
Dec 20, 2011	7.199	7.374	7.111	7.310	4,095,236	+0.29(+4.15%)
Dec 19, 2011	7.254	7.350	7.007	7.019	4,755,734	-0.23(-3.14%)
Dec 16, 2011	6.983	7.247	6.967	7.247	10,894,415	+0.29(+4.24%)
Dec 15, 2011	7.103	7.175	6.808	6.952	6,118,869	-0.06(-0.91%)
Dec 14, 2011	6.912	7.071	6.633	7.015	9,659,389	+0.06(+0.80%)
Dec 13, 2011	7.406	7.470	6.928	6.960	7,472,051	-0.22(-3.00%)
Dec 12, 2011	7.159	7.215	7.079	7.175	5,830,773	-0.16(-2.17%)
Dec 09, 2011	7.286	7.494	7.254	7.334	4,668,189	+0.12(+1.66%)
Dec 08, 2011	7.677	7.701	7.207	7.215	7,308,649	-0.52(-6.70%)
Dec 07, 2011	7.725	7.797	7.462	7.733	9,006,265	-0.07(-0.92%)
Dec 06, 2011	8.036	8.092	7.805	7.805	8,445,729	-0.29(-3.55%)
Dec 05, 2011	8.171	8.283	7.980	8.092	9,113,753	+0.10(+1.20%)
Dec 02, 2011	8.107	8.235	7.956	7.996	6,623,408	+0.08(+1.01%)
Dec 01, 2011	7.988	8.227	7.745	7.916	9,794,080	+0.01(+0.10%)
Nov 30, 2011	7.374	7.964	7.350	7.908	15,316,978	+0.93(+13.37%)
Nov 29, 2011	7.175	7.207	6.928	6.975	8,477,430	-0.18(-2.56%)
Nov 28, 2011	7.247	7.358	7.063	7.159	8,057,954	+0.44(+6.56%)
Nov 25, 2011	6.657	6.892	6.657	6.718	2,705,723	+0.01(+0.20%)
Nov 23, 2011	6.928	6.999	6.673	6.704	8,625,954	-0.35(-4.97%)
Nov 22, 2011	6.768	7.095	6.696	7.055	7,656,456	+0.37(+5.48%)
Nov 21, 2011	6.952	6.975	6.521	6.688	12,893,320	-0.41(-5.73%)
Nov 18, 2011	7.478	7.549	7.095	7.095	9,252,611	-0.02(-0.34%)
Nov 17, 2011	7.613	7.685	7.055	7.119	12,959,547	-0.50(-6.59%)
Nov 16, 2011	7.797	7.809	7.573	7.621	8,565,170	-0.29(-3.63%)
Nov 15, 2011	7.900	8.004	7.733	7.908	5,834,400	-0.03(-0.40%)
Nov 14, 2011	7.797	8.155	7.733	7.940	9,686,716	+0.21(+2.68%)
Nov 11, 2011	7.972	8.147	7.717	7.733	14,251,173	+0.08(+1.04%)
Nov 10, 2011	8.291	8.514	7.382	7.653	32,296,052	-1.04(-11.93%)
Nov 09, 2011	8.905	9.080	8.650	8.689	9,804,554	-0.55(-5.95%)
Nov 08, 2011	9.399	9.431	8.968	9.239	9,017,098	+0.02(+0.26%)
Nov 07, 2011	9.431	9.526	9.040	9.216	7,534,650	-0.14(-1.53%)
Nov 04, 2011	9.367	9.503	9.144	9.359	5,747,101	-0.02(-0.17%)
Nov 03, 2011	9.455	9.463	8.913	9.375	7,006,104	+0.15(+1.64%)
Nov 02, 2011	9.327	9.407	9.000	9.224	10,270,746	+0.37(+4.23%)
Nov 01, 2011	8.817	9.016	8.578	8.849	12,673,011	-0.29(-3.23%)
Oct 31, 2011	9.247	9.463	9.024	9.144	7,964,078	-0.45(-4.73%)
Oct 28, 2011	9.566	9.885	9.455	9.598	9,782,384	+0.10(+1.01%)
Oct 27, 2011	9.311	9.566	9.192	9.503	14,850,366	+0.81(+9.26%)
Oct 26, 2011	8.594	8.960	8.275	8.697	12,557,417	+0.34(+4.10%)
Oct 25, 2011	8.650	8.650	8.323	8.355	8,259,503	-0.45(-5.16%)
Oct 24, 2011	8.275	8.817	8.235	8.809	10,857,312	+0.77(+9.62%)
Oct 21, 2011	7.852	8.315	7.717	8.036	13,176,063	+0.40(+5.22%)
Oct 20, 2011	7.813	7.890	7.466	7.637	10,978,244	-0.28(-3.52%)
Oct 19, 2011	8.418	8.546	7.892	7.916	10,758,447	-0.68(-7.88%)
Oct 18, 2011	8.570	8.666	8.012	8.594	14,489,120	-0.18(-2.00%)
Oct 17, 2011	8.570	8.913	8.490	8.769	10,876,979	+0.07(+0.82%)
Oct 14, 2011	8.737	8.801	8.410	8.697	9,175,796	+0.14(+1.68%)
Oct 13, 2011	8.618	8.825	8.104	8.554	14,848,500	-0.22(-2.45%)
Oct 12, 2011	8.530	9.064	8.379	8.769	20,839,282	+0.53(+6.49%)
Oct 11, 2011	8.052	8.446	7.980	8.235	13,576,845	+0.08(+0.98%)
Oct 10, 2011	7.701	8.323	7.661	8.155	14,038,845	+0.61(+8.14%)
Oct 07, 2011	8.092	8.100	7.318	7.541	16,195,000	-0.08(-1.05%)
Oct 06, 2011	7.621	7.754	7.015	7.621	18,669,948	+0.96(+14.49%)
Oct 05, 2011	6.457	6.736	6.266	6.657	13,415,886	+0.27(+4.24%)
Oct 04, 2011	5.835	6.481	5.620	6.386	15,432,671	+0.50(+8.54%)
Oct 03, 2011	6.170	6.433	5.843	5.883	14,086,599	-0.74(-11.19%)
Sep 30, 2011	6.832	7.007	6.497	6.625	10,504,657	-0.56(-7.77%)
Sep 29, 2011	8.115	8.195	7.095	7.183	17,654,362	-0.73(-9.26%)
Sep 28, 2011	8.267	8.434	7.892	7.916	11,769,395	-0.44(-5.25%)
Sep 27, 2011	8.211	8.626	8.211	8.355	11,370,740	+0.50(+6.40%)
Sep 26, 2011	8.179	8.195	7.510	7.852	12,999,358	-0.27(-3.34%)
Sep 23, 2011	7.725	8.434	7.653	8.123	10,928,584	+0.39(+5.05%)
Sep 22, 2011	7.852	8.259	7.573	7.733	17,578,806	-0.49(-5.92%)
Sep 21, 2011	9.008	9.128	8.171	8.219	14,696,083	-0.77(-8.52%)
Sep 20, 2011	9.399	9.550	8.913	8.984	13,500,278	-0.47(-4.97%)
Sep 19, 2011	8.849	9.542	8.817	9.455	7,366,782	+0.28(+3.04%)
Sep 16, 2011	9.120	9.287	9.000	9.176	4,353,848	+0.00(+0.00%)
Sep 15, 2011	9.343	9.399	8.809	9.176	8,981,312	-0.07(-0.78%)
Sep 14, 2011	9.590	9.686	9.208	9.247	10,484,511	-0.29(-3.01%)
Sep 13, 2011	9.574	9.770	9.399	9.534	12,390,791	-0.03(-0.33%)
Sep 12, 2011	9.351	9.821	9.208	9.566	9,322,185	-0.10(-0.99%)
Sep 09, 2011	9.997	10.14	9.519	9.662	5,917,175	-0.40(-3.96%)
Sep 08, 2011	10.05	10.32	9.980	10.06	4,652,726	-0.18(-1.71%)
Sep 07, 2011	10.34	10.36	10.12	10.24	6,049,788	+0.30(+3.05%)
Sep 06, 2011	9.367	9.981	9.287	9.933	7,607,649	+0.10(+0.97%)
Sep 02, 2011	9.861	10.20	9.766	9.837	8,636,865	-0.40(-3.89%)
Sep 01, 2011	10.62	10.68	10.16	10.24	8,258,124	-0.13(-1.23%)
Aug 31, 2011	11.11	11.12	10.00	10.36	14,957,139	-0.41(-3.85%)
Aug 30, 2011	9.885	10.93	9.877	10.78	14,695,937	+0.81(+8.07%)
Aug 29, 2011	9.965	10.12	9.806	9.973	6,759,763	+0.36(+3.73%)
Aug 26, 2011	8.968	9.670	8.817	9.614	10,257,350	+0.45(+4.96%)
Aug 25, 2011	9.678	9.877	9.088	9.160	10,982,648	-0.60(-6.13%)
Aug 24, 2011	9.885	10.15	9.487	9.758	13,782,166	-0.34(-3.39%)
Aug 23, 2011	9.806	10.15	9.519	10.10	20,069,388	+0.89(+9.70%)
Aug 22, 2011	10.05	10.16	9.136	9.208	16,654,301	-0.41(-4.23%)
Aug 19, 2011	9.526	10.11	9.431	9.614	7,332,588	-0.41(-4.13%)
Aug 18, 2011	10.26	10.47	9.766	10.03	11,763,910	-1.00(-9.04%)
Aug 17, 2011	10.94	11.22	10.80	11.03	9,287,797	+0.33(+3.05%)
Aug 16, 2011	11.14	11.18	10.67	10.70	10,917,417	-0.58(-5.16%)
Aug 15, 2011	11.05	11.30	10.86	11.28	10,176,115	+0.51(+4.74%)
Aug 12, 2011	11.09	11.12	10.39	10.77	17,068,578	+0.07(+0.67%)
Aug 11, 2011	9.782	10.88	9.710	10.70	16,599,799	+1.28(+13.54%)
Aug 10, 2011	9.319	9.957	9.224	9.423	18,955,008	-0.31(-3.19%)
Aug 09, 2011	9.560	9.853	8.586	9.734	24,680,512	+1.32(+15.62%)
Aug 08, 2011	9.160	9.566	7.781	8.418	23,819,308	-1.58(-15.79%)
Aug 05, 2011	10.60	10.76	9.080	9.997	27,652,574	-0.32(-3.09%)
Aug 04, 2011	11.52	11.60	10.05	10.32	24,049,768	-1.56(-13.15%)
Aug 03, 2011	11.82	12.00	11.09	11.88	16,237,676	+0.29(+2.48%)
Aug 02, 2011	12.60	12.78	11.58	11.59	15,173,382	-1.14(-8.95%)
Aug 01, 2011	12.61	12.87	12.40	12.73	13,130,078	+0.67(+5.55%)
Jul 29, 2011	11.94	12.20	11.42	12.06	11,910,795	-0.05(-0.39%)
Jul 28, 2011	12.36	12.55	12.06	12.11	9,429,546	-0.15(-1.24%)
Jul 27, 2011	12.50	12.57	12.24	12.26	9,603,769	-0.02(-0.13%)
Jul 26, 2011	12.23	12.40	11.96	12.28	7,776,853	+0.06(+0.46%)
Jul 25, 2011	12.60	12.66	12.13	12.22	8,741,987	-0.32(-2.54%)
Jul 22, 2011	12.54	12.56	12.17	12.54	8,513,212	+0.35(+2.88%)
Jul 21, 2011	12.05	12.42	11.95	12.19	12,697,877	+0.23(+1.93%)
Jul 20, 2011	11.99	12.08	11.70	11.96	10,056,263	+0.07(+0.60%)
Jul 19, 2011	11.70	11.95	11.67	11.89	10,675,597	+0.41(+3.61%)
Jul 18, 2011	11.48	11.56	11.18	11.47	13,339,108	-0.06(-0.55%)
Jul 15, 2011	11.19	11.56	11.18	11.54	10,039,728	+0.45(+4.10%)
Jul 14, 2011	11.06	11.22	10.85	11.08	8,666,059	+0.12(+1.09%)
Jul 13, 2011	10.82	11.22	10.79	10.96	8,586,197	+0.41(+3.85%)
Jul 12, 2011	10.70	10.79	10.53	10.55	10,966,305	-0.33(-3.00%)
Jul 11, 2011	10.94	11.34	10.76	10.88	10,241,356	-0.26(-2.36%)
Jul 08, 2011	10.48	11.31	10.28	11.14	16,871,074	+0.41(+3.79%)
Jul 07, 2011	10.93	11.08	10.19	10.74	28,014,196	-0.18(-1.61%)
Jul 06, 2011	11.01	11.10	10.77	10.91	7,286,324	-0.05(-0.44%)
Jul 05, 2011	10.91	11.00	10.53	10.96	10,936,540	+0.13(+1.18%)
Jul 01, 2011	10.28	10.96	10.28	10.83	17,646,662	+0.65(+6.42%)
Jun 30, 2011	10.13	10.29	10.07	10.18	9,080,748	+0.08(+0.79%)
Jun 29, 2011	9.837	10.20	9.590	10.10	17,133,808	+0.53(+5.58%)
Jun 28, 2011	9.327	9.582	9.295	9.566	8,533,587	+0.29(+3.18%)
Jun 27, 2011	9.080	9.295	9.072	9.271	6,523,186	+0.14(+1.57%)
Jun 24, 2011	8.921	9.200	8.905	9.128	10,285,021	+0.25(+2.78%)
Jun 23, 2011	8.673	8.905	8.394	8.881	8,523,126	+0.02(+0.27%)
Jun 22, 2011	8.937	9.064	8.818	8.857	7,423,429	-0.05(-0.58%)
Jun 21, 2011	8.610	8.968	8.586	8.909	9,855,159	+0.49(+5.82%)
Jun 20, 2011	8.339	8.498	8.243	8.418	8,770,960	-0.12(-1.40%)
Jun 17, 2011	9.040	9.056	8.410	8.538	13,236,127	-0.26(-2.95%)
Jun 16, 2011	9.128	9.399	8.610	8.797	16,910,968	+0.06(+0.69%)
Jun 15, 2011	8.745	9.032	8.658	8.736	10,403,293	-0.10(-1.09%)
Jun 14, 2011	8.602	8.865	8.570	8.833	6,446,553	+0.33(+3.84%)
Jun 13, 2011	8.458	8.721	8.371	8.506	8,177,422	+0.21(+2.50%)
Jun 10, 2011	8.666	8.685	8.068	8.299	17,018,950	-0.38(-4.41%)
Jun 09, 2011	8.937	8.968	8.546	8.681	12,714,265	-0.22(-2.51%)
Jun 08, 2011	8.793	9.008	8.729	8.905	12,825,677	+0.19(+2.20%)
Jun 07, 2011	8.833	9.081	8.610	8.713	12,824,672	+0.10(+1.20%)
Jun 06, 2011	9.127	9.192	8.610	8.610	12,932,346	-0.51(-5.64%)
Jun 03, 2011	9.176	9.303	9.088	9.124	10,695,236	+1.20(+15.14%)
May 24, 2011	7.972	8.060	7.836	7.924	8,055,803	+0.06(+0.70%)
May 23, 2011	8.028	8.052	7.828	7.869	7,943,665	-0.35(-4.26%)
May 20, 2011	8.323	8.394	8.179	8.219	8,988,475	-0.10(-1.15%)
May 19, 2011	8.594	8.610	8.179	8.315	31,746,442	+0.26(+3.27%)
May 18, 2011	8.107	8.307	8.012	8.052	17,004,672	+0.23(+2.96%)
May 17, 2011	7.677	7.900	7.470	7.820	11,914,439	+0.06(+0.82%)
May 16, 2011	8.323	8.323	7.661	7.757	16,860,718	-0.61(-7.25%)
May 13, 2011	8.323	8.570	8.299	8.363	8,533,146	+0.11(+1.35%)
May 12, 2011	8.546	8.546	8.219	8.251	7,893,246	-0.31(-3.63%)
May 11, 2011	8.697	8.857	8.402	8.562	8,472,287	-0.10(-1.20%)
May 10, 2011	8.626	8.737	8.538	8.666	3,878,414	+0.10(+1.21%)
May 09, 2011	8.594	8.705	8.434	8.562	5,270,664	+0.09(+1.03%)
May 06, 2011	8.530	8.809	8.410	8.474	10,195,474	+0.10(+1.24%)
May 05, 2011	7.932	8.570	7.900	8.371	14,545,269	+0.42(+5.32%)
May 04, 2011	8.402	8.466	7.836	7.948	13,592,599	-0.45(-5.32%)
May 03, 2011	8.546	8.681	8.331	8.394	8,124,133	-0.20(-2.27%)
May 02, 2011	8.586	8.753	8.474	8.590	10,500,428	+0.03(+0.33%)
Apr 29, 2011	8.115	8.658	8.060	8.562	11,721,030	+0.55(+6.92%)
Apr 28, 2011	7.924	8.052	7.852	8.008	6,511,557	+0.08(+1.06%)
Apr 27, 2011	7.693	7.960	7.581	7.924	8,752,435	+0.05(+0.61%)
Apr 26, 2011	8.155	8.155	7.852	7.876	8,001,332	-0.20(-2.47%)
Apr 25, 2011	7.932	8.092	7.844	8.076	5,012,635	+0.10(+1.30%)
Apr 21, 2011	7.996	8.004	7.813	7.972	8,037,020	+0.00(+0.00%)
Apr 20, 2011	8.052	8.052	7.844	7.972	11,335,321	+0.22(+2.88%)
Apr 19, 2011	7.852	7.964	7.653	7.749	13,305,048	+0.09(+1.14%)
Apr 18, 2011	7.215	7.677	7.151	7.661	13,102,537	+0.36(+4.97%)
Apr 15, 2011	7.302	7.430	7.199	7.298	14,689,231	+0.37(+5.35%)
Apr 14, 2011	6.880	7.023	6.760	6.928	5,332,943	+0.02(+0.23%)
Apr 13, 2011	6.760	6.991	6.688	6.912	8,510,281	+0.35(+5.35%)
Apr 12, 2011	6.617	6.617	6.457	6.561	5,105,092	-0.14(-2.14%)
Apr 11, 2011	6.736	6.896	6.673	6.704	6,255,134	-0.01(-0.12%)
Apr 08, 2011	6.896	6.975	6.649	6.712	6,415,883	-0.15(-2.21%)
Apr 07, 2011	6.617	6.920	6.545	6.864	8,789,858	+0.29(+4.49%)
Apr 06, 2011	6.744	6.752	6.425	6.569	8,725,620	-0.08(-1.20%)
Apr 05, 2011	6.696	6.800	6.545	6.649	8,787,034	-0.12(-1.77%)
Apr 04, 2011	6.481	6.824	6.457	6.768	19,179,588	+0.38(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.