Omnicell Inc (NQ: OMCL )

30.44 -1.22 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.48 15.50 15.21 15.21 181,186 -0.17(-1.11%)
Mar 29, 2012 15.19 15.43 15.15 15.38 130,679 +0.04(+0.26%)
Mar 28, 2012 15.29 15.54 15.07 15.34 167,056 +0.02(+0.13%)
Mar 27, 2012 15.56 15.62 15.24 15.32 108,033 -0.26(-1.67%)
Mar 26, 2012 15.17 15.66 15.17 15.58 181,727 +0.53(+3.52%)
Mar 23, 2012 14.91 15.13 14.84 15.05 178,874 +0.16(+1.07%)
Mar 22, 2012 14.60 14.94 14.60 14.89 229,353 +0.18(+1.22%)
Mar 21, 2012 14.58 14.88 14.58 14.71 369,387 +0.16(+1.10%)
Mar 20, 2012 14.40 14.56 14.17 14.55 310,110 +0.05(+0.34%)
Mar 19, 2012 14.46 15.03 14.43 14.50 488,339 +0.01(+0.07%)
Mar 16, 2012 14.60 14.71 14.48 14.49 526,658 -0.15(-1.02%)
Mar 15, 2012 14.64 14.86 14.54 14.64 449,778 +0.03(+0.21%)
Mar 14, 2012 14.90 15.05 14.55 14.61 390,718 -0.29(-1.95%)
Mar 13, 2012 15.01 15.12 14.78 14.90 399,650 +0.07(+0.47%)
Mar 12, 2012 14.77 14.92 14.64 14.83 156,497 +0.04(+0.27%)
Mar 09, 2012 14.65 15.02 14.65 14.79 155,889 +0.13(+0.89%)
Mar 08, 2012 14.56 14.86 14.52 14.66 291,817 +0.24(+1.66%)
Mar 07, 2012 14.29 14.42 14.10 14.42 173,596 +0.20(+1.41%)
Mar 06, 2012 14.35 14.51 14.18 14.22 167,402 -0.33(-2.27%)
Mar 05, 2012 14.25 14.65 14.25 14.55 252,156 +0.30(+2.11%)
Mar 02, 2012 14.87 14.88 14.25 14.25 299,324 -0.66(-4.43%)
Mar 01, 2012 14.95 15.13 14.89 14.91 269,818 -0.01(-0.07%)
Feb 29, 2012 15.38 15.52 14.90 14.92 195,054 -0.47(-3.05%)
Feb 28, 2012 15.29 15.53 15.28 15.39 297,026 +0.06(+0.39%)
Feb 27, 2012 15.52 15.53 15.26 15.33 440,324 -0.36(-2.29%)
Feb 24, 2012 15.46 15.80 15.37 15.69 359,249 +0.29(+1.88%)
Feb 23, 2012 15.43 15.51 15.36 15.40 297,719 +0.01(+0.06%)
Feb 22, 2012 15.94 15.94 15.39 15.39 190,432 -0.64(-3.99%)
Feb 21, 2012 16.21 16.50 15.97 16.03 184,533 -0.23(-1.41%)
Feb 17, 2012 16.25 16.34 16.07 16.26 94,163 +0.07(+0.43%)
Feb 16, 2012 15.87 16.45 15.86 16.19 165,735 +0.25(+1.57%)
Feb 15, 2012 16.10 16.12 15.51 15.94 258,046 -0.05(-0.31%)
Feb 14, 2012 16.14 16.14 15.83 15.99 201,763 -0.22(-1.36%)
Feb 13, 2012 16.25 16.25 16.01 16.21 125,658 -0.06(-0.37%)
Feb 10, 2012 16.37 16.37 16.12 16.27 103,867 -0.27(-1.63%)
Feb 09, 2012 16.71 16.83 16.16 16.54 120,670 -0.16(-0.96%)
Feb 08, 2012 16.79 16.80 16.45 16.70 193,344 +0.00(+0.00%)
Feb 07, 2012 16.50 16.75 16.45 16.70 173,222 +0.15(+0.91%)
Feb 06, 2012 16.38 16.64 16.29 16.55 553,370 +0.06(+0.36%)
Feb 03, 2012 15.91 16.51 15.91 16.49 364,261 +0.87(+5.57%)
Feb 02, 2012 15.53 15.70 15.46 15.62 284,202 +0.18(+1.17%)
Feb 01, 2012 15.55 15.77 15.36 15.44 551,484 -0.04(-0.26%)
Jan 31, 2012 15.20 15.51 15.04 15.48 246,534 +0.41(+2.72%)
Jan 30, 2012 14.93 15.15 14.85 15.07 433,397 +0.05(+0.37%)
Jan 27, 2012 16.45 16.45 14.96 15.02 735,748 -1.45(-8.78%)
Jan 26, 2012 16.57 16.79 16.23 16.46 389,658 -0.03(-0.18%)
Jan 25, 2012 16.70 16.79 16.38 16.49 179,388 -0.29(-1.73%)
Jan 24, 2012 16.74 17.35 16.65 16.78 164,022 -0.06(-0.36%)
Jan 23, 2012 17.20 17.34 16.67 16.84 199,960 -0.34(-1.98%)
Jan 20, 2012 17.08 17.28 17.08 17.18 103,834 +0.01(+0.06%)
Jan 19, 2012 17.32 17.33 17.13 17.17 89,316 -0.06(-0.35%)
Jan 18, 2012 17.13 17.24 16.96 17.23 229,684 +0.10(+0.58%)
Jan 17, 2012 17.36 17.47 17.06 17.13 172,921 -0.05(-0.29%)
Jan 13, 2012 17.48 17.55 17.17 17.18 78,001 -0.54(-3.05%)
Jan 12, 2012 17.85 17.94 17.66 17.72 249,192 -0.13(-0.73%)
Jan 11, 2012 17.39 17.86 17.39 17.85 107,808 +0.34(+1.94%)
Jan 10, 2012 17.03 17.53 16.90 17.51 200,587 +0.69(+4.10%)
Jan 09, 2012 16.87 17.00 16.75 16.82 182,776 -0.04(-0.24%)
Jan 06, 2012 16.82 17.00 16.71 16.86 156,494 -0.02(-0.12%)
Jan 05, 2012 16.51 16.91 16.36 16.88 120,447 +0.28(+1.69%)
Jan 04, 2012 16.65 16.74 16.33 16.60 122,995 +0.08(+0.48%)
Dec 30, 2011 16.93 17.01 16.50 16.52 250,884 -0.52(-3.05%)
Dec 29, 2011 16.94 17.15 16.89 17.04 47,272 +0.20(+1.19%)
Dec 28, 2011 17.00 17.10 16.78 16.84 95,187 -0.16(-0.94%)
Dec 27, 2011 16.88 17.19 16.83 17.00 123,497 +0.04(+0.24%)
Dec 23, 2011 17.08 17.10 16.88 16.96 75,148 +0.08(+0.47%)
Dec 21, 2011 16.96 16.96 16.51 16.88 113,963 -0.02(-0.12%)
Dec 20, 2011 16.64 17.12 16.64 16.90 309,243 +0.56(+3.43%)
Dec 19, 2011 16.79 16.94 16.29 16.34 223,985 -0.36(-2.16%)
Dec 16, 2011 16.59 17.00 16.36 16.70 382,823 +0.18(+1.09%)
Dec 15, 2011 16.52 16.63 15.88 16.52 199,766 +0.23(+1.41%)
Dec 14, 2011 16.62 16.78 16.26 16.29 168,919 -0.44(-2.63%)
Dec 13, 2011 16.79 17.07 16.64 16.73 329,051 +0.05(+0.30%)
Dec 12, 2011 16.41 17.45 16.33 16.68 162,259 +0.06(+0.36%)
Dec 09, 2011 16.38 16.87 16.22 16.62 491,588 +0.26(+1.59%)
Dec 08, 2011 16.73 16.90 16.34 16.36 204,798 -0.54(-3.20%)
Dec 07, 2011 16.64 17.04 16.44 16.90 522,809 +0.15(+0.90%)
Dec 06, 2011 16.90 17.02 16.52 16.75 247,594 -0.16(-0.95%)
Dec 05, 2011 16.95 17.35 16.36 16.91 192,719 +0.19(+1.14%)
Dec 02, 2011 16.58 16.84 16.25 16.72 400,874 +0.36(+2.20%)
Dec 01, 2011 16.07 16.38 15.94 16.36 296,470 +0.20(+1.24%)
Nov 30, 2011 15.36 16.22 15.05 16.16 306,462 +1.40(+9.49%)
Nov 29, 2011 14.65 14.88 14.45 14.76 112,958 +0.08(+0.54%)
Nov 28, 2011 14.51 14.73 14.33 14.68 162,108 +0.61(+4.34%)
Nov 25, 2011 14.11 14.43 14.00 14.07 60,039 -0.13(-0.92%)
Nov 23, 2011 14.38 14.46 14.09 14.20 86,628 -0.29(-2.00%)
Nov 22, 2011 14.58 14.72 14.37 14.49 92,878 -0.13(-0.89%)
Nov 21, 2011 14.73 14.83 14.57 14.62 106,900 -0.42(-2.79%)
Nov 18, 2011 15.06 15.21 15.00 15.04 79,050 -0.02(-0.13%)
Nov 17, 2011 15.28 15.46 14.97 15.06 83,311 -0.22(-1.44%)
Nov 16, 2011 15.56 15.80 15.26 15.28 72,266 -0.45(-2.86%)
Nov 15, 2011 15.20 15.79 15.15 15.73 80,513 +0.36(+2.34%)
Nov 14, 2011 15.51 15.58 15.26 15.37 70,908 -0.23(-1.47%)
Nov 11, 2011 15.37 15.65 15.25 15.60 81,990 +0.43(+2.83%)
Nov 10, 2011 15.34 15.35 14.99 15.17 79,043 +0.04(+0.26%)
Nov 09, 2011 15.52 15.72 15.04 15.13 131,470 -0.82(-5.14%)
Nov 08, 2011 15.63 16.00 15.31 15.95 134,203 +0.38(+2.44%)
Nov 07, 2011 15.52 15.75 15.16 15.57 84,022 +0.02(+0.13%)
Nov 04, 2011 15.56 15.60 15.20 15.55 223,911 -0.13(-0.83%)
Nov 03, 2011 14.93 15.72 14.66 15.68 161,565 +0.91(+6.16%)
Nov 02, 2011 14.52 14.79 14.37 14.77 150,134 +0.43(+3.00%)
Nov 01, 2011 14.51 14.87 14.28 14.34 215,232 -0.61(-4.08%)
Oct 31, 2011 15.00 15.23 14.73 14.95 199,465 -0.21(-1.39%)
Oct 28, 2011 17.00 17.00 14.94 15.16 345,884 -1.66(-9.87%)
Oct 27, 2011 16.02 17.07 15.17 16.82 391,342 +0.89(+5.59%)
Oct 26, 2011 15.90 15.96 15.42 15.93 242,981 +0.15(+0.95%)
Oct 25, 2011 15.90 15.92 15.60 15.78 170,227 -0.20(-1.25%)
Oct 24, 2011 15.59 16.00 15.42 15.98 96,491 +0.47(+3.03%)
Oct 21, 2011 15.47 15.51 15.11 15.51 156,169 +0.31(+2.04%)
Oct 20, 2011 14.99 15.23 14.70 15.20 163,219 +0.18(+1.20%)
Oct 19, 2011 15.25 15.45 14.89 15.02 132,795 -0.25(-1.64%)
Oct 18, 2011 14.68 15.37 14.50 15.27 146,299 +0.61(+4.16%)
Oct 17, 2011 15.07 15.09 14.58 14.66 69,519 -0.55(-3.62%)
Oct 14, 2011 15.10 15.28 14.94 15.21 80,084 +0.34(+2.29%)
Oct 13, 2011 14.95 15.08 14.72 14.87 87,255 -0.18(-1.20%)
Oct 12, 2011 14.94 15.15 14.73 15.05 119,663 +0.22(+1.48%)
Oct 11, 2011 14.54 14.87 14.48 14.83 98,186 +0.22(+1.51%)
Oct 10, 2011 14.27 14.64 14.25 14.61 103,185 +0.59(+4.21%)
Oct 07, 2011 14.17 14.29 13.82 14.02 314,981 -0.17(-1.20%)
Oct 06, 2011 14.14 14.25 14.03 14.19 111,352 +0.01(+0.07%)
Oct 05, 2011 13.95 14.30 13.90 14.18 86,821 +0.21(+1.50%)
Oct 04, 2011 12.97 13.98 12.92 13.97 300,246 +0.92(+7.05%)
Oct 03, 2011 13.63 14.04 13.05 13.05 222,546 -0.73(-5.30%)
Sep 30, 2011 14.06 14.26 13.76 13.78 160,571 -0.49(-3.43%)
Sep 29, 2011 14.37 14.41 13.83 14.27 247,018 +0.21(+1.49%)
Sep 28, 2011 14.80 14.99 14.06 14.06 140,464 -0.73(-4.94%)
Sep 27, 2011 14.56 14.98 14.26 14.79 247,865 +0.53(+3.72%)
Sep 26, 2011 14.14 14.30 13.82 14.26 266,838 +0.20(+1.42%)
Sep 23, 2011 14.21 14.35 13.99 14.06 298,985 -0.15(-1.06%)
Sep 22, 2011 14.25 14.61 14.01 14.21 212,020 -0.47(-3.20%)
Sep 21, 2011 14.93 15.40 14.65 14.68 301,151 -0.32(-2.13%)
Sep 20, 2011 15.75 15.77 14.92 15.00 434,614 -0.74(-4.70%)
Sep 19, 2011 15.85 16.02 15.65 15.74 94,139 -0.41(-2.54%)
Sep 16, 2011 16.03 16.25 16.02 16.15 242,778 +0.13(+0.81%)
Sep 15, 2011 16.15 16.15 15.83 16.02 218,719 -0.01(-0.06%)
Sep 14, 2011 15.70 16.31 15.49 16.03 158,255 +0.43(+2.76%)
Sep 13, 2011 15.08 15.66 15.02 15.60 215,541 +0.54(+3.59%)
Sep 12, 2011 14.80 15.27 14.63 15.06 158,721 +0.05(+0.33%)
Sep 09, 2011 15.01 15.12 14.79 15.01 266,186 -0.14(-0.92%)
Sep 08, 2011 14.92 15.40 14.92 15.15 196,613 +0.13(+0.87%)
Sep 07, 2011 14.64 15.04 14.41 15.02 173,494 +0.64(+4.45%)
Sep 06, 2011 13.87 14.41 13.62 14.38 180,702 +0.06(+0.42%)
Sep 02, 2011 14.63 14.83 14.24 14.32 134,446 -0.69(-4.60%)
Sep 01, 2011 15.62 15.86 14.90 15.01 189,840 -0.63(-4.03%)
Aug 31, 2011 15.76 15.81 15.33 15.64 170,908 -0.01(-0.06%)
Aug 30, 2011 15.57 15.78 15.10 15.65 203,907 +0.00(+0.00%)
Aug 29, 2011 15.04 15.69 15.04 15.65 119,841 +0.75(+5.03%)
Aug 26, 2011 14.40 14.98 14.14 14.90 101,463 +0.34(+2.34%)
Aug 25, 2011 15.12 15.25 14.44 14.56 122,583 -0.46(-3.06%)
Aug 24, 2011 14.79 15.10 14.65 15.02 241,353 +0.24(+1.62%)
Aug 23, 2011 14.26 14.90 14.04 14.78 188,686 +0.64(+4.53%)
Aug 22, 2011 14.45 14.45 14.00 14.14 208,211 +0.06(+0.43%)
Aug 19, 2011 13.87 14.31 13.87 14.08 286,957 +0.04(+0.28%)
Aug 18, 2011 14.21 14.38 13.90 14.04 243,969 -0.61(-4.16%)
Aug 17, 2011 14.68 14.81 14.46 14.65 107,968 +0.02(+0.14%)
Aug 16, 2011 14.40 14.87 14.26 14.63 169,450 +0.02(+0.14%)
Aug 15, 2011 14.43 14.62 14.33 14.61 65,136 +0.28(+1.95%)
Aug 12, 2011 14.38 14.39 14.14 14.33 118,945 +0.05(+0.35%)
Aug 11, 2011 13.60 14.51 13.52 14.28 288,020 +0.73(+5.39%)
Aug 10, 2011 13.81 13.88 13.38 13.55 368,944 -0.49(-3.49%)
Aug 09, 2011 13.87 14.31 13.00 14.04 390,025 +0.84(+6.36%)
Aug 08, 2011 14.49 14.78 13.20 13.20 289,615 -1.72(-11.53%)
Aug 05, 2011 16.03 16.20 14.57 14.92 517,297 -0.96(-6.05%)
Aug 04, 2011 16.22 16.66 15.87 15.88 213,191 -0.55(-3.35%)
Aug 03, 2011 16.75 16.75 16.08 16.43 314,633 -0.24(-1.44%)
Aug 02, 2011 16.60 17.00 16.60 16.67 341,024 +0.00(+0.00%)
Aug 01, 2011 17.34 17.43 16.54 16.67 336,441 -0.44(-2.57%)
Jul 29, 2011 15.90 18.15 15.90 17.11 767,811 +1.11(+6.94%)
Jul 28, 2011 16.03 16.46 15.93 16.00 296,733 +0.07(+0.44%)
Jul 27, 2011 16.47 16.56 15.87 15.93 507,211 -0.53(-3.22%)
Jul 26, 2011 16.51 16.70 16.41 16.46 316,289 -0.05(-0.30%)
Jul 25, 2011 16.37 16.70 16.33 16.51 202,207 -0.10(-0.60%)
Jul 22, 2011 16.62 16.67 16.49 16.61 167,862 +0.03(+0.18%)
Jul 21, 2011 16.67 16.67 16.48 16.58 286,462 -0.01(-0.06%)
Jul 20, 2011 16.67 16.67 16.42 16.59 115,533 -0.02(-0.12%)
Jul 19, 2011 16.43 16.74 16.43 16.61 147,137 +0.23(+1.40%)
Jul 18, 2011 16.71 16.79 16.30 16.38 72,708 -0.43(-2.56%)
Jul 15, 2011 16.74 16.99 16.61 16.81 114,249 +0.08(+0.48%)
Jul 14, 2011 16.99 17.12 16.55 16.73 110,221 -0.20(-1.18%)
Jul 13, 2011 16.73 17.15 16.70 16.93 407,435 +0.34(+2.05%)
Jul 12, 2011 16.45 16.89 16.35 16.59 134,872 +0.09(+0.55%)
Jul 11, 2011 16.41 16.65 16.26 16.50 144,386 -0.19(-1.14%)
Jul 08, 2011 16.50 16.80 16.46 16.69 101,051 +0.05(+0.30%)
Jul 07, 2011 16.50 17.00 16.42 16.64 358,363 +0.30(+1.84%)
Jul 06, 2011 16.22 16.40 16.20 16.34 103,110 +0.06(+0.37%)
Jul 05, 2011 16.00 16.53 15.90 16.28 320,008 +0.27(+1.69%)
Jul 01, 2011 15.47 16.12 15.47 16.01 267,548 +0.42(+2.69%)
Jun 30, 2011 14.87 15.59 14.87 15.59 245,341 +0.72(+4.88%)
Jun 29, 2011 14.90 14.90 14.63 14.87 82,013 +0.01(+0.03%)
Jun 28, 2011 14.73 14.86 14.59 14.86 131,083 +0.15(+1.02%)
Jun 27, 2011 14.63 14.84 14.54 14.71 118,999 +0.04(+0.27%)
Jun 24, 2011 14.99 14.99 14.58 14.67 693,909 -0.27(-1.81%)
Jun 23, 2011 14.77 15.00 14.62 14.94 89,411 +0.00(+0.00%)
Jun 22, 2011 15.14 15.21 14.93 14.94 161,592 -0.23(-1.52%)
Jun 21, 2011 15.33 15.36 15.10 15.17 192,980 -0.09(-0.59%)
Jun 20, 2011 15.15 15.29 14.85 15.26 170,636 +0.23(+1.53%)
Jun 17, 2011 15.42 15.42 14.79 15.03 293,473 -0.26(-1.70%)
Jun 16, 2011 14.60 15.30 14.50 15.29 283,005 +0.69(+4.73%)
Jun 15, 2011 14.13 14.80 14.11 14.60 371,140 +0.37(+2.60%)
Jun 14, 2011 13.99 14.36 13.64 14.23 416,789 +0.95(+7.15%)
Jun 13, 2011 13.46 13.51 13.25 13.28 86,306 -0.13(-0.97%)
Jun 10, 2011 13.71 13.86 13.33 13.41 110,130 -0.38(-2.76%)
Jun 09, 2011 14.03 14.04 13.79 13.79 108,982 -0.19(-1.36%)
Jun 08, 2011 13.89 14.08 13.81 13.98 248,189 +0.02(+0.14%)
Jun 07, 2011 14.11 14.12 13.91 13.96 125,682 -0.02(-0.14%)
Jun 06, 2011 14.15 14.21 13.94 13.98 208,418 -0.15(-1.06%)
Jun 03, 2011 14.52 14.63 14.10 14.13 188,144 -0.58(-3.94%)
May 24, 2011 14.88 14.94 14.60 14.71 173,195 -0.15(-1.01%)
May 23, 2011 14.75 15.02 14.68 14.86 100,683 -0.18(-1.20%)
May 20, 2011 15.06 15.15 14.95 15.04 78,767 -0.12(-0.79%)
May 19, 2011 15.18 15.25 15.04 15.16 115,362 +0.07(+0.46%)
May 18, 2011 14.83 15.12 14.83 15.09 75,835 +0.13(+0.87%)
May 17, 2011 14.96 15.10 14.82 14.96 109,584 -0.03(-0.20%)
May 16, 2011 15.03 15.09 14.87 14.99 140,928 -0.16(-1.06%)
May 13, 2011 15.39 15.39 14.99 15.15 105,315 -0.28(-1.81%)
May 12, 2011 15.06 15.44 14.98 15.43 82,246 +0.31(+2.05%)
May 11, 2011 15.17 15.29 14.92 15.12 101,042 -0.14(-0.92%)
May 10, 2011 15.08 15.29 14.88 15.26 65,438 +0.27(+1.80%)
May 09, 2011 14.74 15.00 14.60 14.99 112,560 +0.21(+1.42%)
May 06, 2011 15.16 15.16 14.74 14.78 168,858 -0.19(-1.27%)
May 05, 2011 15.42 15.42 14.96 14.97 278,027 -0.52(-3.36%)
May 04, 2011 15.59 15.59 15.45 15.49 76,294 -0.08(-0.51%)
May 03, 2011 15.52 15.97 15.40 15.57 154,508 -0.04(-0.26%)
May 02, 2011 15.60 15.64 15.30 15.61 147,981 +0.23(+1.50%)
Apr 29, 2011 15.45 15.54 15.32 15.38 188,128 -0.13(-0.84%)
Apr 28, 2011 15.18 15.52 15.18 15.51 92,186 +0.26(+1.70%)
Apr 27, 2011 15.12 15.30 15.07 15.25 76,852 +0.16(+1.06%)
Apr 26, 2011 15.01 15.34 15.01 15.09 101,243 +0.10(+0.63%)
Apr 25, 2011 15.08 15.12 14.98 14.99 35,501 -0.15(-0.96%)
Apr 21, 2011 15.28 15.31 15.09 15.14 59,583 -0.01(-0.07%)
Apr 20, 2011 15.10 15.16 14.99 15.15 88,581 +0.16(+1.07%)
Apr 19, 2011 15.18 15.21 14.94 14.99 66,197 -0.10(-0.66%)
Apr 18, 2011 14.97 15.12 14.84 15.09 77,478 -0.08(-0.53%)
Apr 15, 2011 14.96 15.20 14.96 15.17 89,354 +0.15(+1.00%)
Apr 14, 2011 14.90 15.11 14.90 15.02 158,512 +0.11(+0.74%)
Apr 13, 2011 15.00 15.32 14.85 14.91 110,142 -0.02(-0.13%)
Apr 12, 2011 14.87 15.15 14.79 14.93 90,845 -0.09(-0.58%)
Apr 11, 2011 14.96 15.11 14.84 15.02 143,421 +0.04(+0.25%)
Apr 08, 2011 15.30 15.30 14.96 14.98 86,404 -0.19(-1.25%)
Apr 07, 2011 15.40 15.51 15.12 15.17 117,846 -0.26(-1.69%)
Apr 06, 2011 15.60 15.62 15.29 15.43 89,215 -0.05(-0.32%)
Apr 05, 2011 15.21 15.52 15.04 15.48 239,297 +0.23(+1.51%)
Apr 04, 2011 15.12 15.38 15.05 15.25 174,093 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.