Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.67	13.67	13.59	13.63	283,322	+0.05(+0.36%)
Mar 29, 2012	13.54	13.61	13.45	13.58	195,575	-0.04(-0.28%)
Mar 28, 2012	13.66	13.67	13.53	13.62	71,073	-0.05(-0.39%)
Mar 27, 2012	13.70	13.73	13.67	13.67	109,426	-0.00(-0.04%)
Mar 26, 2012	13.64	13.69	13.63	13.68	73,658	+0.17(+1.23%)
Mar 23, 2012	13.46	13.54	13.39	13.51	496,841	+0.05(+0.34%)
Mar 22, 2012	13.48	13.51	13.40	13.47	94,782	-0.13(-0.95%)
Mar 21, 2012	13.63	13.65	13.56	13.59	90,059	-0.02(-0.12%)
Mar 20, 2012	13.59	13.64	13.55	13.61	303,659	-0.05(-0.39%)
Mar 19, 2012	13.64	13.74	13.64	13.66	939,666	+0.00(+0.00%)
Mar 16, 2012	13.65	13.68	13.64	13.66	138,316	+0.00(+0.02%)
Mar 15, 2012	13.59	13.66	13.55	13.66	194,950	+0.09(+0.67%)
Mar 14, 2012	13.65	13.68	13.54	13.57	124,461	-0.08(-0.58%)
Mar 13, 2012	13.50	13.65	13.49	13.65	97,567	+0.23(+1.74%)
Mar 12, 2012	13.42	13.44	13.38	13.42	63,360	+0.02(+0.12%)
Mar 09, 2012	13.31	13.45	13.31	13.40	74,693	+0.10(+0.79%)
Mar 08, 2012	13.31	13.31	13.22	13.30	180,272	+0.09(+0.67%)
Mar 07, 2012	13.13	13.21	13.10	13.21	51,977	+0.12(+0.94%)
Mar 06, 2012	13.26	13.26	13.07	13.09	324,676	-0.24(-1.78%)
Mar 05, 2012	13.29	13.33	13.22	13.32	127,124	+0.02(+0.16%)
Mar 02, 2012	13.37	13.39	13.29	13.30	118,272	-0.08(-0.63%)
Mar 01, 2012	13.35	13.43	13.35	13.39	79,325	+0.06(+0.47%)
Feb 29, 2012	13.40	13.44	13.28	13.32	84,224	-0.05(-0.34%)
Feb 28, 2012	13.44	13.45	13.33	13.37	159,724	-0.05(-0.34%)
Feb 27, 2012	13.33	13.47	13.26	13.41	210,399	+0.02(+0.13%)
Feb 24, 2012	13.40	13.45	13.38	13.40	70,756	+0.02(+0.13%)
Feb 23, 2012	13.30	13.39	13.28	13.38	99,410	+0.08(+0.63%)
Feb 22, 2012	13.39	13.39	13.28	13.30	133,525	-0.08(-0.63%)
Feb 21, 2012	13.48	13.51	13.36	13.38	77,169	-0.06(-0.43%)
Feb 17, 2012	13.49	13.49	13.42	13.44	552,510	+0.03(+0.21%)
Feb 16, 2012	13.22	13.42	13.22	13.41	191,584	+0.18(+1.38%)
Feb 15, 2012	13.31	13.31	13.18	13.23	193,943	-0.01(-0.11%)
Feb 14, 2012	13.28	13.28	13.17	13.24	101,525	-0.08(-0.60%)
Feb 13, 2012	13.36	13.37	13.25	13.32	410,474	+0.10(+0.76%)
Feb 10, 2012	13.25	13.26	13.19	13.22	104,454	-0.14(-1.02%)
Feb 09, 2012	13.38	13.38	13.26	13.36	133,009	+0.00(+0.02%)
Feb 08, 2012	13.33	13.40	13.27	13.35	150,714	+0.03(+0.20%)
Feb 07, 2012	13.29	13.36	13.25	13.33	163,978	+0.01(+0.05%)
Feb 06, 2012	13.31	13.32	13.28	13.32	153,315	-0.04(-0.29%)
Feb 03, 2012	13.32	13.36	13.29	13.36	175,440	+0.22(+1.66%)
Feb 02, 2012	13.16	13.18	13.11	13.14	216,838	+0.01(+0.05%)
Feb 01, 2012	13.06	13.16	13.04	13.13	191,022	+0.20(+1.58%)
Jan 31, 2012	13.04	13.04	12.89	12.93	212,967	-0.03(-0.20%)
Jan 30, 2012	12.93	12.98	12.84	12.96	187,488	-0.07(-0.55%)
Jan 27, 2012	13.02	13.05	12.97	13.03	99,273	-0.02(-0.13%)
Jan 26, 2012	13.17	13.17	13.00	13.04	132,318	-0.06(-0.42%)
Jan 25, 2012	12.97	13.10	12.91	13.10	799,011	+0.12(+0.93%)
Jan 24, 2012	12.89	12.98	12.85	12.98	116,362	+0.01(+0.08%)
Jan 23, 2012	12.97	13.06	12.90	12.97	145,116	-0.00(-0.00%)
Jan 20, 2012	12.94	12.97	12.90	12.97	211,419	+0.01(+0.11%)
Jan 19, 2012	12.95	12.97	12.88	12.96	211,336	+0.05(+0.41%)
Jan 18, 2012	12.79	12.90	12.76	12.90	400,185	+0.11(+0.86%)
Jan 17, 2012	12.90	12.90	12.76	12.79	262,456	+0.02(+0.13%)
Jan 13, 2012	12.72	12.79	12.67	12.78	194,730	-0.04(-0.34%)
Jan 12, 2012	12.81	12.82	12.70	12.82	157,918	+0.03(+0.23%)
Jan 11, 2012	12.72	12.81	12.70	12.79	149,798	+0.06(+0.45%)
Jan 10, 2012	12.74	12.79	12.73	12.73	485,554	+0.11(+0.86%)
Jan 09, 2012	12.66	12.67	12.56	12.62	265,740	+0.02(+0.19%)
Jan 06, 2012	12.63	12.68	12.52	12.60	559,415	-0.02(-0.19%)
Jan 05, 2012	12.50	12.65	12.37	12.62	565,254	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.