Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.74	27.74	27.21	27.22	82,783	-0.31(-1.12%)
Mar 29, 2012	27.38	27.57	27.16	27.53	52,290	-0.09(-0.34%)
Mar 28, 2012	27.90	28.00	27.44	27.62	59,081	-0.21(-0.77%)
Mar 27, 2012	27.62	28.01	27.30	27.84	123,135	+0.24(+0.88%)
Mar 26, 2012	26.86	27.64	26.74	27.59	129,167	+0.82(+3.07%)
Mar 23, 2012	26.33	26.83	26.30	26.77	64,408	+0.32(+1.20%)
Mar 22, 2012	26.30	26.51	25.88	26.45	44,769	-0.05(-0.18%)
Mar 21, 2012	26.50	26.67	26.29	26.50	105,688	+0.09(+0.35%)
Mar 20, 2012	26.29	26.58	26.26	26.41	56,069	+0.02(+0.07%)
Mar 19, 2012	25.72	26.63	25.61	26.39	60,506	+0.68(+2.65%)
Mar 16, 2012	25.86	26.03	25.56	25.71	113,288	-0.05(-0.18%)
Mar 15, 2012	25.56	25.86	25.33	25.75	66,240	+0.11(+0.44%)
Mar 14, 2012	25.88	26.11	25.56	25.64	39,407	-0.32(-1.22%)
Mar 13, 2012	25.66	25.98	25.39	25.96	70,771	+0.52(+2.06%)
Mar 12, 2012	25.59	25.72	25.30	25.43	48,754	-0.18(-0.69%)
Mar 09, 2012	25.54	26.04	25.43	25.61	73,588	+0.10(+0.40%)
Mar 08, 2012	25.09	25.81	24.72	25.51	121,460	+0.52(+2.09%)
Mar 07, 2012	25.23	25.29	24.90	24.99	79,536	-0.21(-0.82%)
Mar 06, 2012	24.76	25.43	24.72	25.19	147,078	+0.16(+0.63%)
Mar 05, 2012	24.71	25.16	24.67	25.03	102,941	+0.27(+1.09%)
Mar 02, 2012	24.73	24.86	24.53	24.76	112,769	+0.03(+0.11%)
Mar 01, 2012	24.85	25.14	24.67	24.73	82,824	-0.08(-0.34%)
Feb 29, 2012	25.15	25.42	24.64	24.82	184,608	-0.37(-1.48%)
Feb 28, 2012	25.04	25.46	24.95	25.19	52,606	+0.19(+0.75%)
Feb 27, 2012	24.79	25.15	24.60	25.00	46,387	-0.02(-0.07%)
Feb 24, 2012	24.97	25.18	24.76	25.02	44,367	+0.09(+0.37%)
Feb 23, 2012	24.49	24.99	24.01	24.93	61,624	+0.50(+2.07%)
Feb 22, 2012	24.41	24.67	24.31	24.43	58,010	-0.04(-0.15%)
Feb 21, 2012	24.51	24.62	24.19	24.46	114,208	-0.06(-0.23%)
Feb 17, 2012	24.65	25.05	24.40	24.52	149,469	+0.01(+0.04%)
Feb 16, 2012	24.29	25.05	23.88	24.51	328,292	+0.24(+1.00%)
Feb 15, 2012	25.44	25.44	24.07	24.27	308,159	-0.99(-3.92%)
Feb 14, 2012	25.46	25.66	25.13	25.26	107,254	-0.34(-1.31%)
Feb 13, 2012	26.00	26.29	25.51	25.59	71,975	-0.09(-0.36%)
Feb 10, 2012	25.80	25.86	25.47	25.69	79,833	-0.38(-1.47%)
Feb 09, 2012	26.65	26.65	25.89	26.07	56,212	-0.57(-2.14%)
Feb 08, 2012	26.90	27.23	26.45	26.64	32,329	-0.33(-1.21%)
Feb 07, 2012	26.79	27.11	26.50	26.97	67,611	+0.06(+0.21%)
Feb 06, 2012	26.48	26.91	26.43	26.91	48,151	+0.27(+1.02%)
Feb 03, 2012	26.44	26.79	26.15	26.64	98,585	+0.65(+2.52%)
Feb 02, 2012	25.75	26.08	25.62	25.99	73,912	+0.22(+0.87%)
Feb 01, 2012	25.23	25.92	24.99	25.76	148,343	+0.46(+1.81%)
Jan 31, 2012	25.30	25.41	24.84	25.30	91,764	+0.13(+0.52%)
Jan 30, 2012	25.29	25.39	24.95	25.17	108,846	-0.49(-1.89%)
Jan 27, 2012	24.84	25.70	24.08	25.66	384,814	-1.55(-5.70%)
Jan 26, 2012	27.01	27.32	26.83	27.21	174,821	+0.29(+1.08%)
Jan 25, 2012	26.52	27.10	26.43	26.92	102,758	+0.45(+1.69%)
Jan 24, 2012	26.17	26.51	26.02	26.47	120,625	+0.22(+0.85%)
Jan 23, 2012	26.33	26.43	26.14	26.25	36,459	-0.07(-0.28%)
Jan 20, 2012	26.60	26.65	26.16	26.32	72,212	-0.22(-0.84%)
Jan 19, 2012	26.26	26.71	25.86	26.55	96,994	+0.29(+1.10%)
Jan 18, 2012	25.15	26.27	25.15	26.26	77,461	+0.26(+1.01%)
Jan 17, 2012	26.19	26.36	25.81	26.00	98,539	+0.03(+0.11%)
Jan 13, 2012	25.64	26.00	25.62	25.97	72,054	+0.00(+0.00%)
Jan 12, 2012	26.64	26.73	25.79	25.97	183,526	-0.67(-2.53%)
Jan 11, 2012	26.33	26.80	26.27	26.64	129,063	+0.21(+0.78%)
Jan 10, 2012	26.11	26.44	25.93	26.43	87,544	+0.68(+2.65%)
Jan 09, 2012	26.19	26.19	25.62	25.75	86,570	-0.34(-1.29%)
Jan 06, 2012	26.29	26.43	26.00	26.09	84,999	-0.12(-0.46%)
Jan 05, 2012	26.06	26.50	25.88	26.21	95,815	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.