Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.88	55.29	54.80	55.08	1,359,258	+1.20(+2.23%)
Mar 29, 2012	53.92	53.92	53.47	53.88	617,424	-0.05(-0.09%)
Mar 28, 2012	54.07	54.21	53.78	53.93	512,895	-0.11(-0.20%)
Mar 27, 2012	54.29	54.29	54.01	54.04	830,588	+0.23(+0.43%)
Mar 26, 2012	53.69	53.98	53.59	53.81	1,270,973	+0.60(+1.13%)
Mar 23, 2012	53.30	53.36	52.94	53.21	678,505	+0.16(+0.30%)
Mar 22, 2012	53.45	53.46	53.02	53.05	905,185	-0.22(-0.41%)
Mar 21, 2012	53.25	53.66	53.14	53.27	1,342,144	+1.08(+2.07%)
Mar 20, 2012	52.15	52.57	52.03	52.19	1,202,982	-0.64(-1.21%)
Mar 19, 2012	53.09	53.15	52.67	52.83	907,977	-0.73(-1.36%)
Mar 16, 2012	53.95	54.05	53.38	53.56	1,292,449	-0.68(-1.25%)
Mar 15, 2012	54.21	54.44	54.00	54.24	933,139	+0.21(+0.39%)
Mar 14, 2012	54.40	54.89	53.91	54.03	1,572,750	-2.05(-3.66%)
Mar 13, 2012	55.94	56.08	55.49	56.08	903,839	+0.05(+0.09%)
Mar 12, 2012	56.30	56.30	55.91	56.03	1,446,787	+0.68(+1.23%)
Mar 09, 2012	54.44	55.69	54.43	55.35	4,890,895	+2.76(+5.25%)
Mar 08, 2012	52.29	52.66	52.16	52.59	1,696,163	+0.95(+1.84%)
Mar 07, 2012	51.67	51.75	51.38	51.64	848,036	-0.24(-0.46%)
Mar 06, 2012	51.83	52.04	51.58	51.88	746,310	-0.41(-0.78%)
Mar 05, 2012	52.29	52.43	51.96	52.29	724,982	-0.39(-0.74%)
Mar 02, 2012	52.48	52.75	52.46	52.68	476,540	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.