Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.11	30.34	30.00	30.05	41,752	+0.04(+0.13%)
Mar 29, 2012	30.49	30.49	29.78	30.01	67,327	-0.58(-1.90%)
Mar 28, 2012	30.51	30.59	30.45	30.59	37,320	-0.23(-0.75%)
Mar 27, 2012	30.91	30.98	30.75	30.82	16,951	-0.09(-0.29%)
Mar 26, 2012	30.84	30.97	30.76	30.91	17,405	+0.12(+0.39%)
Mar 23, 2012	30.57	31.05	30.55	30.79	24,260	+0.38(+1.23%)
Mar 22, 2012	30.43	30.45	30.29	30.41	24,791	-0.34(-1.09%)
Mar 21, 2012	30.83	30.90	30.71	30.75	12,969	-0.04(-0.13%)
Mar 20, 2012	30.85	30.95	30.70	30.79	188,513	-0.39(-1.25%)
Mar 19, 2012	31.17	31.25	31.10	31.18	46,042	-0.05(-0.15%)
Mar 16, 2012	30.80	31.24	30.80	31.23	125,267	+0.70(+2.29%)
Mar 15, 2012	30.83	30.84	30.34	30.53	95,358	-0.36(-1.15%)
Mar 14, 2012	31.13	31.23	30.84	30.89	10,106	-0.24(-0.78%)
Mar 13, 2012	30.80	31.18	30.77	31.13	18,720	+0.21(+0.68%)
Mar 12, 2012	30.75	30.95	30.65	30.92	36,291	-0.20(-0.64%)
Mar 09, 2012	30.88	31.16	30.88	31.12	22,387	+0.14(+0.45%)
Mar 08, 2012	30.81	31.03	30.77	30.98	19,609	+0.27(+0.88%)
Mar 07, 2012	30.51	30.75	30.23	30.71	39,413	+0.39(+1.29%)
Mar 06, 2012	30.31	30.50	30.19	30.32	44,230	-0.43(-1.40%)
Mar 05, 2012	30.75	30.78	30.50	30.75	48,005	+0.04(+0.13%)
Mar 02, 2012	30.97	30.97	30.56	30.71	189,423	-0.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.