Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.60	70.87	70.52	70.76	6,143,843	+0.33(+0.47%)
Mar 29, 2012	69.93	70.47	69.92	70.43	5,689,095	+0.40(+0.58%)
Mar 28, 2012	70.34	70.57	70.01	70.02	7,008,566	-0.19(-0.27%)
Mar 27, 2012	70.18	70.57	70.02	70.21	6,756,879	+0.27(+0.38%)
Mar 26, 2012	69.36	69.99	69.32	69.95	7,824,704	+1.02(+1.49%)
Mar 23, 2012	69.18	69.20	68.62	68.92	8,376,209	-0.18(-0.26%)
Mar 22, 2012	69.34	69.59	69.08	69.10	10,704,429	-0.66(-0.95%)
Mar 21, 2012	70.35	70.56	69.77	69.77	8,371,691	-0.67(-0.95%)
Mar 20, 2012	70.30	70.58	70.02	70.44	6,595,069	-0.06(-0.08%)
Mar 19, 2012	70.23	70.76	70.20	70.49	6,425,028	+0.05(+0.07%)
Mar 16, 2012	70.99	71.08	70.38	70.44	10,173,027	-0.27(-0.39%)
Mar 15, 2012	70.08	70.83	70.08	70.72	7,996,740	+0.54(+0.77%)
Mar 14, 2012	69.74	70.28	69.74	70.18	9,994,406	+0.37(+0.53%)
Mar 13, 2012	69.96	70.18	69.51	69.81	8,751,925	+0.09(+0.12%)
Mar 12, 2012	70.00	70.31	69.66	69.72	6,242,615	-0.13(-0.19%)
Mar 09, 2012	70.29	70.40	69.63	69.85	10,826,114	-0.09(-0.12%)
Mar 08, 2012	69.97	70.44	69.58	69.94	23,347,320	-2.32(-3.21%)
Mar 07, 2012	72.13	72.45	71.80	72.26	8,033,806	+0.21(+0.29%)
Mar 06, 2012	71.54	72.28	71.48	72.05	9,291,088	-0.04(-0.05%)
Mar 05, 2012	71.71	72.38	71.29	72.09	8,717,368	+0.32(+0.44%)
Mar 02, 2012	71.60	71.87	71.38	71.77	5,977,743	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.