Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.97	22.29	21.61	22.27	70,429	+0.45(+2.08%)
Mar 29, 2012	22.16	22.16	21.30	21.82	96,493	-0.63(-2.81%)
Mar 28, 2012	22.75	22.75	21.71	22.45	58,943	-0.33(-1.47%)
Mar 27, 2012	22.95	23.26	22.60	22.78	36,888	-0.09(-0.41%)
Mar 26, 2012	22.99	23.16	22.29	22.87	50,306	+0.27(+1.19%)
Mar 23, 2012	22.02	22.60	21.74	22.60	37,003	+0.56(+2.53%)
Mar 22, 2012	22.62	22.62	21.69	22.05	78,213	-0.74(-3.26%)
Mar 21, 2012	23.07	23.33	22.72	22.79	151,229	-0.27(-1.17%)
Mar 20, 2012	23.03	23.41	22.67	23.06	139,025	-0.31(-1.31%)
Mar 19, 2012	22.99	24.00	22.65	23.36	45,256	+0.33(+1.45%)
Mar 16, 2012	23.02	23.20	22.49	23.03	129,450	+0.01(+0.04%)
Mar 15, 2012	22.90	23.13	22.37	23.02	74,009	+0.26(+1.14%)
Mar 14, 2012	23.15	23.15	22.23	22.76	174,226	-0.35(-1.53%)
Mar 13, 2012	22.20	23.36	22.06	23.11	84,696	+1.14(+5.19%)
Mar 12, 2012	21.79	22.18	21.51	21.97	49,338	+0.13(+0.59%)
Mar 09, 2012	21.58	22.27	21.54	21.84	45,721	+0.25(+1.16%)
Mar 08, 2012	21.39	21.82	20.98	21.59	55,403	+0.41(+1.93%)
Mar 07, 2012	20.43	21.19	20.29	21.18	87,365	+0.97(+4.82%)
Mar 06, 2012	21.33	21.52	20.21	20.21	122,707	-1.49(-6.88%)
Mar 05, 2012	21.80	22.09	21.43	21.70	107,582	-0.12(-0.55%)
Mar 02, 2012	22.18	22.84	21.71	21.82	85,641	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.