Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.41	31.75	31.37	31.46	1,323,919	-0.16(-0.49%)
Apr 27, 2012	31.89	31.92	31.31	31.61	2,881,390	-0.14(-0.43%)
Apr 26, 2012	31.03	31.92	30.95	31.75	3,654,847	+0.70(+2.25%)
Apr 25, 2012	29.26	31.09	29.24	31.05	3,001,188	+1.29(+4.32%)
Apr 24, 2012	29.99	30.21	29.64	29.76	2,467,224	-0.14(-0.46%)
Apr 23, 2012	29.95	30.04	29.78	29.90	2,075,579	-0.35(-1.14%)
Apr 20, 2012	30.31	30.44	30.17	30.25	2,586,060	+0.03(+0.09%)
Apr 19, 2012	30.30	30.66	29.99	30.22	2,066,840	-0.12(-0.40%)
Apr 18, 2012	30.52	30.55	30.22	30.34	1,647,188	-0.41(-1.32%)
Apr 17, 2012	30.60	30.91	30.44	30.75	2,205,211	+0.46(+1.51%)
Apr 16, 2012	30.21	30.56	29.89	30.29	1,931,052	+0.30(+1.01%)
Apr 13, 2012	30.26	30.41	29.99	29.99	1,771,877	-0.41(-1.33%)
Apr 12, 2012	29.86	30.47	29.80	30.39	2,547,082	+0.56(+1.88%)
Apr 11, 2012	30.00	30.06	29.75	29.83	2,114,104	+0.16(+0.55%)
Apr 10, 2012	30.05	30.20	29.66	29.67	3,535,134	-0.37(-1.23%)
Apr 09, 2012	29.91	30.10	29.66	30.04	2,310,322	-0.37(-1.22%)
Apr 05, 2012	30.33	30.70	30.32	30.41	2,130,144	-0.13(-0.42%)
Apr 04, 2012	31.04	31.11	30.52	30.54	2,773,761	-0.76(-2.43%)
Apr 03, 2012	31.82	31.97	31.20	31.30	2,668,858	-0.60(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.