Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	1.550	1.540	1.540	1.540	500	+0.04(+2.67%)
Apr 23, 2012	1.500	1.500	1.500	1.500	400	+0.03(+2.04%)
Apr 20, 2012	1.560	1.560	1.470	1.470	9,376	-0.03(-2.00%)
Apr 19, 2012	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Apr 18, 2012	1.470	1.500	1.460	1.500	6,254	-0.02(-1.32%)
Apr 13, 2012	1.590	1.520	1.520	1.520	1,700	-0.14(-8.43%)
Apr 12, 2012	1.550	1.680	1.550	1.660	16,403	+0.11(+7.10%)
Apr 11, 2012	1.520	1.560	1.520	1.550	18,250	+0.04(+2.65%)
Apr 10, 2012	1.560	1.580	1.430	1.510	5,696	-0.05(-3.21%)
Apr 09, 2012	1.560	1.560	1.560	1.560	264	+0.00(+0.00%)
Apr 04, 2012	1.620	1.560	1.560	1.560	300	-0.08(-4.88%)
Apr 03, 2012	1.640	1.640	1.640	1.640	5,000	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.