Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.87	46.92	46.08	46.18	738,923	-0.65(-1.39%)
Apr 27, 2012	46.30	46.91	45.93	46.83	1,158,087	+0.76(+1.66%)
Apr 26, 2012	45.51	46.10	45.38	46.07	1,088,310	+0.58(+1.27%)
Apr 25, 2012	45.03	45.50	44.76	45.49	1,516,928	+0.74(+1.66%)
Apr 24, 2012	44.85	45.22	44.66	44.75	1,991,461	+0.02(+0.05%)
Apr 23, 2012	45.04	45.04	44.51	44.73	1,352,709	-0.73(-1.62%)
Apr 20, 2012	45.34	45.83	45.29	45.46	1,515,481	+0.23(+0.50%)
Apr 19, 2012	46.42	46.77	44.83	45.23	3,415,618	-0.78(-1.70%)
Apr 18, 2012	45.67	46.20	45.57	46.02	1,546,541	+0.19(+0.42%)
Apr 17, 2012	45.67	45.92	45.39	45.82	1,123,850	+0.62(+1.37%)
Apr 16, 2012	45.02	45.42	44.91	45.20	1,318,958	+0.34(+0.75%)
Apr 13, 2012	44.86	45.17	44.70	44.87	1,210,822	-0.03(-0.06%)
Apr 12, 2012	44.16	44.93	44.12	44.90	1,264,224	+0.77(+1.74%)
Apr 11, 2012	43.49	44.15	43.39	44.13	1,251,220	+1.15(+2.67%)
Apr 10, 2012	44.06	44.11	42.90	42.98	1,413,725	-1.29(-2.91%)
Apr 09, 2012	44.52	44.63	44.14	44.27	899,687	-0.90(-1.99%)
Apr 05, 2012	44.66	45.19	44.56	45.17	1,035,744	+0.38(+0.84%)
Apr 04, 2012	44.90	45.02	44.62	44.79	1,163,189	-0.42(-0.93%)
Apr 03, 2012	45.26	45.42	45.03	45.21	1,021,617	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.