Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.88	34.05	33.82	34.02	3,067,509	+0.15(+0.44%)
Apr 27, 2012	33.90	33.99	33.67	33.87	4,725,130	+0.03(+0.08%)
Apr 26, 2012	34.08	34.44	33.69	33.84	5,012,369	-0.12(-0.36%)
Apr 25, 2012	34.04	34.21	33.84	33.97	4,756,268	+0.04(+0.12%)
Apr 24, 2012	34.09	34.27	33.84	33.93	6,209,424	-0.18(-0.53%)
Apr 23, 2012	34.75	35.01	34.08	34.11	12,293,185	-2.21(-6.09%)
Apr 20, 2012	36.22	36.46	36.21	36.32	2,255,168	+0.13(+0.35%)
Apr 19, 2012	35.99	36.37	35.97	36.19	2,436,209	+0.15(+0.41%)
Apr 18, 2012	36.14	36.17	35.93	36.04	1,605,995	-0.13(-0.37%)
Apr 17, 2012	36.07	36.32	35.94	36.18	1,589,300	+0.19(+0.52%)
Apr 16, 2012	35.80	36.11	35.76	35.99	1,806,118	+0.17(+0.49%)
Apr 13, 2012	35.69	36.04	35.69	35.82	1,936,174	+0.03(+0.08%)
Apr 12, 2012	35.67	35.80	35.57	35.79	1,988,165	+0.13(+0.36%)
Apr 11, 2012	35.76	36.03	35.63	35.66	3,493,164	+0.05(+0.15%)
Apr 10, 2012	35.55	35.64	35.49	35.61	2,559,082	+0.03(+0.08%)
Apr 09, 2012	35.50	35.65	35.45	35.58	1,200,856	-0.20(-0.55%)
Apr 05, 2012	35.83	35.84	35.52	35.78	1,953,515	-0.09(-0.24%)
Apr 04, 2012	35.80	35.96	35.76	35.86	2,006,375	-0.05(-0.13%)
Apr 03, 2012	36.19	36.19	35.76	35.91	3,320,371	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.