Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.05	13.29	12.64	12.69	1,423,964	-0.26(-2.01%)
Apr 27, 2012	14.38	14.43	12.60	12.95	7,556,904	-2.52(-16.29%)
Apr 26, 2012	15.65	15.93	15.46	15.47	1,524,737	+0.13(+0.88%)
Apr 25, 2012	15.16	15.50	15.06	15.34	703,770	+0.51(+3.42%)
Apr 24, 2012	15.59	15.78	14.71	14.83	1,144,691	-0.81(-5.20%)
Apr 23, 2012	15.69	15.71	15.28	15.64	646,032	-0.12(-0.76%)
Apr 20, 2012	16.11	16.30	15.41	15.76	915,896	-0.71(-4.30%)
Apr 19, 2012	15.57	16.55	15.47	16.47	3,038,573	+1.59(+10.67%)
Apr 18, 2012	14.50	15.02	14.43	14.88	635,750	+0.42(+2.89%)
Apr 17, 2012	14.19	14.59	13.95	14.46	437,632	+0.34(+2.43%)
Apr 16, 2012	14.43	14.61	14.05	14.12	339,006	-0.26(-1.81%)
Apr 13, 2012	14.25	14.54	14.17	14.38	168,886	-0.03(-0.21%)
Apr 12, 2012	13.70	14.77	13.70	14.41	644,624	+0.61(+4.43%)
Apr 11, 2012	13.73	14.23	13.73	13.80	359,956	+0.25(+1.87%)
Apr 10, 2012	14.00	14.32	13.43	13.55	563,082	-0.40(-2.89%)
Apr 09, 2012	13.84	14.15	13.74	13.95	387,055	-0.37(-2.60%)
Apr 05, 2012	13.94	14.40	13.80	14.32	422,165	+0.37(+2.62%)
Apr 04, 2012	13.87	14.14	13.64	13.96	848,189	-0.47(-3.26%)
Apr 03, 2012	14.69	14.77	14.39	14.43	507,190	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.