Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.58	45.17	44.49	44.97	2,952,096	+0.54(+1.22%)
Apr 27, 2012	44.88	45.14	44.34	44.43	3,498,899	-0.16(-0.35%)
Apr 26, 2012	45.45	45.71	44.21	44.58	4,220,237	-1.26(-2.76%)
Apr 25, 2012	48.12	48.20	45.16	45.85	11,936,662	-3.70(-7.47%)
Apr 24, 2012	49.58	49.94	49.33	49.55	1,574,946	+0.23(+0.46%)
Apr 23, 2012	49.68	49.68	49.04	49.33	1,243,288	-0.75(-1.49%)
Apr 20, 2012	49.27	50.24	49.04	50.07	2,001,455	+0.29(+0.57%)
Apr 19, 2012	50.15	50.67	49.66	49.78	1,809,587	-0.54(-1.08%)
Apr 18, 2012	50.14	50.43	49.85	50.33	1,645,228	+0.56(+1.13%)
Apr 17, 2012	48.92	49.88	48.87	49.76	1,649,932	+0.98(+2.01%)
Apr 16, 2012	48.32	48.90	48.09	48.78	1,116,713	+0.51(+1.06%)
Apr 13, 2012	48.32	48.46	48.04	48.27	1,214,285	-0.30(-0.62%)
Apr 12, 2012	48.37	48.83	48.14	48.57	2,182,336	+0.40(+0.83%)
Apr 11, 2012	48.08	48.61	47.81	48.17	1,521,963	+0.50(+1.04%)
Apr 10, 2012	47.92	47.95	47.49	47.68	1,965,327	-0.50(-1.03%)
Apr 09, 2012	48.54	48.55	47.80	48.17	1,361,842	-0.84(-1.72%)
Apr 05, 2012	48.99	49.30	48.91	49.02	939,688	-0.30(-0.61%)
Apr 04, 2012	49.02	49.41	48.87	49.32	1,070,543	-0.14(-0.29%)
Apr 03, 2012	49.49	49.70	48.99	49.46	834,657	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.