Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.44	12.59	12.21	12.50	1,587,172	+0.02(+0.15%)
Apr 27, 2012	12.28	12.50	12.17	12.48	1,122,618	+0.20(+1.62%)
Apr 26, 2012	11.69	12.43	11.69	12.28	1,652,062	+0.56(+4.78%)
Apr 25, 2012	11.76	11.95	11.53	11.72	931,360	+0.19(+1.65%)
Apr 24, 2012	11.52	11.72	11.42	11.53	633,053	+0.04(+0.33%)
Apr 23, 2012	11.52	11.57	11.33	11.50	1,537,655	-0.18(-1.55%)
Apr 20, 2012	11.81	11.91	11.63	11.68	1,044,874	+0.03(+0.24%)
Apr 19, 2012	11.98	12.01	11.54	11.65	2,209,906	-0.28(-2.31%)
Apr 18, 2012	11.95	12.01	11.85	11.92	1,445,802	-0.11(-0.95%)
Apr 17, 2012	12.04	12.19	12.02	12.04	772,230	+0.09(+0.76%)
Apr 16, 2012	12.06	12.17	11.86	11.95	1,151,019	-0.08(-0.67%)
Apr 13, 2012	12.30	12.36	11.96	12.03	1,062,303	-0.32(-2.62%)
Apr 12, 2012	12.13	12.44	12.13	12.35	1,012,811	+0.20(+1.64%)
Apr 11, 2012	12.24	12.35	11.98	12.15	1,678,628	+0.09(+0.71%)
Apr 10, 2012	12.82	12.83	12.00	12.07	2,886,312	-0.77(-5.99%)
Apr 09, 2012	12.99	13.23	12.81	12.84	1,272,378	-0.48(-3.57%)
Apr 05, 2012	12.84	13.32	12.73	13.31	2,060,839	+0.48(+3.70%)
Apr 04, 2012	13.03	13.11	12.75	12.84	2,029,883	-0.34(-2.60%)
Apr 03, 2012	13.54	13.65	13.07	13.18	2,253,427	-0.37(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.