Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.87	31.93	31.60	31.79	3,190,961	-0.09(-0.30%)
Apr 27, 2012	32.24	32.32	31.27	31.88	7,656,429	-1.72(-5.12%)
Apr 26, 2012	32.57	33.80	32.57	33.60	8,510,728	+1.16(+3.59%)
Apr 25, 2012	31.95	32.45	31.87	32.44	2,713,456	+0.96(+3.04%)
Apr 24, 2012	31.70	31.88	31.24	31.48	2,713,133	-0.16(-0.50%)
Apr 23, 2012	31.88	31.89	31.29	31.64	2,418,650	-0.45(-1.41%)
Apr 20, 2012	32.62	32.68	32.00	32.09	3,039,015	-0.45(-1.39%)
Apr 19, 2012	32.62	33.24	32.27	32.54	2,820,872	-0.07(-0.22%)
Apr 18, 2012	32.43	32.70	31.96	32.62	3,607,026	+0.01(+0.02%)
Apr 17, 2012	32.30	32.89	32.22	32.61	2,499,596	+0.49(+1.52%)
Apr 16, 2012	32.26	32.39	31.79	32.12	2,453,881	-0.02(-0.08%)
Apr 13, 2012	32.76	32.77	32.15	32.15	2,751,485	-0.62(-1.88%)
Apr 12, 2012	32.62	33.04	32.13	32.76	3,151,675	+0.32(+1.00%)
Apr 11, 2012	32.04	32.66	31.97	32.44	4,263,553	+0.70(+2.19%)
Apr 10, 2012	32.46	32.58	31.62	31.74	3,724,179	-0.74(-2.29%)
Apr 09, 2012	32.34	32.62	32.08	32.49	2,631,640	-0.23(-0.71%)
Apr 05, 2012	32.26	32.77	32.23	32.72	2,043,816	+0.32(+0.98%)
Apr 04, 2012	32.71	32.85	32.19	32.40	3,855,512	-0.49(-1.50%)
Apr 03, 2012	33.27	33.41	32.76	32.90	3,249,472	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.