Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	81.75	82.88	81.21	82.07	1,999,473	-0.16(-0.20%)
Apr 27, 2012	81.71	82.59	81.40	82.24	3,452,083	-0.94(-1.13%)
Apr 26, 2012	82.78	84.36	79.57	83.18	6,782,602	+9.19(+12.43%)
Apr 25, 2012	72.41	74.23	72.05	73.98	2,781,215	+2.54(+3.56%)
Apr 24, 2012	73.87	73.92	71.07	71.44	1,850,154	-2.23(-3.03%)
Apr 23, 2012	73.75	73.92	72.06	73.68	1,768,384	-0.89(-1.20%)
Apr 20, 2012	75.23	76.03	74.53	74.57	1,157,438	-0.40(-0.54%)
Apr 19, 2012	75.58	77.51	74.59	74.97	2,265,781	+0.02(+0.03%)
Apr 18, 2012	74.51	75.98	74.27	74.95	1,671,023	+0.20(+0.27%)
Apr 17, 2012	73.54	75.26	73.09	74.75	2,369,828	+2.31(+3.19%)
Apr 16, 2012	72.45	73.20	71.14	72.44	1,217,273	+0.42(+0.59%)
Apr 13, 2012	71.65	72.89	71.64	72.02	1,469,179	+0.25(+0.35%)
Apr 12, 2012	71.47	72.03	71.09	71.77	1,620,028	+0.78(+1.09%)
Apr 11, 2012	70.11	71.92	69.74	70.99	1,742,273	+0.33(+0.46%)
Apr 10, 2012	72.60	73.17	70.55	70.67	1,891,222	-1.97(-2.72%)
Apr 09, 2012	73.62	73.71	72.11	72.64	1,403,024	-2.41(-3.21%)
Apr 05, 2012	74.08	75.05	73.70	75.05	919,873	+0.25(+0.33%)
Apr 04, 2012	75.31	75.45	74.23	74.80	1,243,991	-1.40(-1.84%)
Apr 03, 2012	76.36	77.03	75.58	76.20	1,291,987	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.