Chatham Lodging Trust REIT (NY: CLDT )

9.300 +0.160 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.218 9.246 9.119 9.168 35,804 -0.10(-1.07%)
Apr 27, 2012 9.246 9.302 9.204 9.267 56,394 +0.04(+0.38%)
Apr 26, 2012 8.971 9.295 8.971 9.232 17,728 +0.21(+2.35%)
Apr 25, 2012 8.957 9.055 8.893 9.020 53,663 +0.18(+2.07%)
Apr 24, 2012 8.534 8.900 8.534 8.837 26,777 +0.30(+3.47%)
Apr 23, 2012 8.668 8.668 8.481 8.541 103,251 -0.31(-3.51%)
Apr 20, 2012 8.738 8.879 8.696 8.851 62,135 +0.25(+2.87%)
Apr 19, 2012 8.555 8.696 8.555 8.604 40,354 +0.08(+0.91%)
Apr 18, 2012 8.534 8.576 8.491 8.527 69,417 -0.08(-0.98%)
Apr 17, 2012 8.378 8.717 8.378 8.611 61,999 +0.29(+3.47%)
Apr 16, 2012 8.322 8.357 8.258 8.322 103,825 +0.04(+0.51%)
Apr 13, 2012 8.287 8.294 8.216 8.280 32,226 -0.08(-0.93%)
Apr 12, 2012 8.223 8.385 8.223 8.357 28,510 +0.11(+1.37%)
Apr 11, 2012 8.266 8.393 8.117 8.244 87,655 +0.07(+0.86%)
Apr 10, 2012 8.428 8.428 8.153 8.174 91,592 -0.24(-2.85%)
Apr 09, 2012 8.428 8.512 8.273 8.414 85,206 -0.08(-0.91%)
Apr 05, 2012 8.548 8.604 8.463 8.491 72,435 -0.12(-1.39%)
Apr 04, 2012 8.731 8.844 8.569 8.611 78,544 -0.22(-2.48%)
Apr 03, 2012 8.907 8.992 8.753 8.830 57,726 -0.14(-1.57%)
Apr 02, 2012 8.971 8.999 8.858 8.971 146,150 +0.02(+0.24%)
Mar 30, 2012 9.126 9.288 8.943 8.950 118,408 -0.06(-0.70%)
Mar 29, 2012 8.964 9.133 8.844 9.013 109,048 -0.05(-0.54%)
Mar 28, 2012 9.246 9.274 8.957 9.062 56,192 -0.37(-3.96%)
Mar 27, 2012 9.549 9.634 9.415 9.436 28,265 -0.14(-1.47%)
Mar 26, 2012 9.479 9.641 9.422 9.577 50,970 +0.16(+1.65%)
Mar 23, 2012 9.274 9.457 9.225 9.422 31,611 +0.16(+1.67%)
Mar 22, 2012 9.105 9.330 9.105 9.267 13,569 +0.03(+0.31%)
Mar 21, 2012 9.394 9.641 9.189 9.239 51,470 -0.13(-1.43%)
Mar 20, 2012 9.373 9.521 9.302 9.373 14,981 -0.07(-0.75%)
Mar 19, 2012 9.232 9.500 9.232 9.443 39,322 +0.13(+1.44%)
Mar 16, 2012 9.253 9.359 9.091 9.309 63,906 +0.06(+0.69%)
Mar 15, 2012 9.218 9.267 9.020 9.246 20,764 +0.03(+0.31%)
Mar 14, 2012 9.227 9.260 9.168 9.218 27,438 -0.05(-0.53%)
Mar 13, 2012 9.211 9.309 8.978 9.267 51,646 +0.17(+1.86%)
Mar 12, 2012 9.211 9.239 9.034 9.098 45,725 -0.16(-1.75%)
Mar 09, 2012 8.971 9.366 8.943 9.260 85,141 +0.27(+2.98%)
Mar 08, 2012 8.787 8.992 8.682 8.992 97,593 +0.24(+2.74%)
Mar 07, 2012 8.618 8.787 8.534 8.752 70,767 +0.14(+1.64%)
Mar 06, 2012 8.484 8.661 8.484 8.611 76,552 +0.01(+0.16%)
Mar 05, 2012 8.562 8.625 8.470 8.597 26,589 +0.05(+0.58%)
Mar 02, 2012 8.569 8.604 8.505 8.548 84,135 -0.02(-0.25%)
Mar 01, 2012 8.519 8.653 8.505 8.569 56,562 +0.06(+0.75%)
Feb 29, 2012 8.597 8.661 8.498 8.505 83,591 -0.16(-1.79%)
Feb 28, 2012 8.597 8.773 8.548 8.661 52,283 +0.11(+1.24%)
Feb 27, 2012 8.491 8.660 8.435 8.555 62,476 +0.01(+0.08%)
Feb 24, 2012 8.583 8.794 8.498 8.548 175,273 -0.07(-0.82%)
Feb 23, 2012 8.611 8.745 8.421 8.618 187,588 +0.00(+0.00%)
Feb 22, 2012 8.738 8.851 8.498 8.618 67,538 -0.17(-1.93%)
Feb 21, 2012 8.900 9.133 8.711 8.787 118,024 -0.13(-1.50%)
Feb 17, 2012 9.112 9.112 8.824 8.921 34,216 -0.19(-2.09%)
Feb 16, 2012 8.865 9.119 8.865 9.112 21,820 +0.31(+3.53%)
Feb 15, 2012 9.070 9.070 8.780 8.802 40,182 -0.18(-2.04%)
Feb 14, 2012 9.034 9.126 8.787 8.985 35,775 -0.14(-1.55%)
Feb 13, 2012 9.126 9.168 9.014 9.126 16,998 +0.13(+1.49%)
Feb 10, 2012 8.964 9.112 8.964 8.992 46,944 -0.09(-1.01%)
Feb 09, 2012 9.267 9.267 8.985 9.084 26,910 -0.18(-1.98%)
Feb 08, 2012 9.232 9.302 9.175 9.267 24,025 +0.06(+0.61%)
Feb 07, 2012 9.359 9.380 9.196 9.211 32,568 -0.24(-2.54%)
Feb 06, 2012 9.507 9.528 9.408 9.450 15,108 -0.12(-1.25%)
Feb 03, 2012 9.584 9.634 9.334 9.570 43,476 +0.20(+2.18%)
Feb 02, 2012 9.288 9.521 9.133 9.366 136,963 +0.08(+0.91%)
Feb 01, 2012 8.759 9.309 8.703 9.281 57,372 +0.56(+6.39%)
Jan 31, 2012 8.766 8.816 8.661 8.724 40,679 +0.01(+0.16%)
Jan 30, 2012 8.703 8.787 8.639 8.710 17,890 -0.06(-0.72%)
Jan 27, 2012 8.364 8.816 8.357 8.773 44,469 +0.34(+4.01%)
Jan 26, 2012 8.569 8.695 8.301 8.435 42,210 -0.12(-1.40%)
Jan 25, 2012 8.456 8.738 8.456 8.555 55,943 +0.06(+0.66%)
Jan 24, 2012 8.385 8.534 8.322 8.498 46,442 +0.05(+0.58%)
Jan 23, 2012 8.463 8.491 8.364 8.449 45,895 -0.01(-0.08%)
Jan 20, 2012 8.385 8.463 8.385 8.456 47,943 +0.03(+0.33%)
Jan 19, 2012 8.329 8.456 8.244 8.428 20,599 +0.12(+1.44%)
Jan 18, 2012 8.096 8.357 8.089 8.308 19,085 +0.28(+3.42%)
Jan 17, 2012 8.068 8.089 7.934 8.033 21,739 +0.00(+0.00%)
Jan 13, 2012 7.934 8.075 7.934 8.033 17,958 -0.06(-0.70%)
Jan 12, 2012 7.998 8.096 7.871 8.089 10,577 +0.13(+1.68%)
Jan 11, 2012 7.821 8.047 7.687 7.955 26,692 +0.06(+0.80%)
Jan 10, 2012 7.913 7.983 7.821 7.892 21,586 +0.11(+1.36%)
Jan 09, 2012 7.885 7.885 7.715 7.786 18,081 -0.01(-0.18%)
Jan 06, 2012 7.786 7.899 7.723 7.800 27,533 +0.04(+0.55%)
Jan 05, 2012 7.673 7.871 7.581 7.758 27,985 +0.01(+0.09%)
Jan 04, 2012 7.814 7.983 7.694 7.751 39,452 +0.15(+1.95%)
Dec 30, 2011 7.631 7.726 7.539 7.603 39,110 +0.04(+0.47%)
Dec 29, 2011 7.560 7.694 7.511 7.567 58,847 +0.02(+0.28%)
Dec 28, 2011 7.786 7.786 7.511 7.546 32,174 -0.37(-4.63%)
Dec 27, 2011 7.878 7.962 7.835 7.913 17,657 +0.04(+0.45%)
Dec 23, 2011 8.012 8.012 7.723 7.878 38,902 +0.10(+1.27%)
Dec 21, 2011 7.723 7.807 7.617 7.779 29,016 +0.11(+1.47%)
Dec 20, 2011 7.518 7.751 7.511 7.666 102,897 +0.35(+4.72%)
Dec 19, 2011 7.560 7.560 7.313 7.321 29,145 -0.14(-1.89%)
Dec 16, 2011 7.553 7.892 7.426 7.462 88,236 -0.01(-0.19%)
Dec 15, 2011 7.638 7.638 7.412 7.476 31,964 -0.08(-1.03%)
Dec 14, 2011 7.038 7.715 7.038 7.553 52,802 +0.48(+6.78%)
Dec 13, 2011 7.165 7.243 7.060 7.074 27,943 -0.04(-0.59%)
Dec 12, 2011 7.328 7.328 6.989 7.116 71,792 -0.34(-4.54%)
Dec 09, 2011 7.370 7.536 7.215 7.455 95,802 +0.14(+1.93%)
Dec 08, 2011 7.680 7.680 7.271 7.313 49,495 -0.44(-5.73%)
Dec 07, 2011 7.673 7.878 7.659 7.758 37,386 +0.04(+0.55%)
Dec 06, 2011 7.737 7.828 7.631 7.715 37,363 -0.04(-0.45%)
Dec 05, 2011 7.581 7.779 7.476 7.751 49,111 +0.30(+3.97%)
Dec 02, 2011 7.532 7.539 7.426 7.455 124,700 +0.04(+0.48%)
Dec 01, 2011 7.553 7.553 7.222 7.419 53,091 -0.13(-1.77%)
Nov 30, 2011 7.151 7.567 7.116 7.553 76,338 +0.65(+9.40%)
Nov 29, 2011 6.974 7.017 6.820 6.904 72,629 -0.09(-1.31%)
Nov 28, 2011 7.067 7.067 6.855 6.996 56,833 +0.16(+2.27%)
Nov 25, 2011 6.820 6.933 6.777 6.841 23,634 -0.04(-0.51%)
Nov 23, 2011 7.074 7.144 6.742 6.876 58,623 -0.22(-3.08%)
Nov 22, 2011 7.187 7.426 7.095 7.095 22,591 -0.11(-1.47%)
Nov 21, 2011 7.419 7.497 7.179 7.201 50,635 -0.36(-4.76%)
Nov 18, 2011 7.546 7.624 7.455 7.560 34,435 +0.01(+0.09%)
Nov 17, 2011 7.574 7.652 7.483 7.553 31,130 -0.05(-0.65%)
Nov 16, 2011 7.539 7.666 7.476 7.603 35,931 -0.03(-0.37%)
Nov 15, 2011 7.419 7.645 7.377 7.631 50,769 +0.18(+2.46%)
Nov 14, 2011 7.708 7.708 7.313 7.447 62,303 -0.23(-3.03%)
Nov 11, 2011 7.652 7.723 7.652 7.680 83,460 +0.10(+1.30%)
Nov 10, 2011 7.447 7.673 7.335 7.581 65,205 +0.30(+4.07%)
Nov 09, 2011 7.673 7.878 7.264 7.285 71,365 -0.69(-8.66%)
Nov 08, 2011 7.786 8.047 7.596 7.976 64,178 +0.20(+2.63%)
Nov 07, 2011 7.857 7.857 7.553 7.772 47,020 -0.18(-2.30%)
Nov 04, 2011 8.019 8.033 7.849 7.955 23,751 -0.15(-1.83%)
Nov 03, 2011 7.934 8.174 7.786 8.103 63,381 +0.26(+3.33%)
Nov 02, 2011 7.652 7.920 7.469 7.842 64,021 +0.33(+4.41%)
Nov 01, 2011 7.680 7.842 7.476 7.511 78,566 -0.42(-5.33%)
Oct 31, 2011 8.110 8.110 7.751 7.934 48,783 -0.26(-3.18%)
Oct 28, 2011 8.132 8.297 8.082 8.195 56,762 +0.01(+0.09%)
Oct 27, 2011 7.744 8.244 7.589 8.188 139,735 +0.67(+8.91%)
Oct 26, 2011 7.504 7.546 7.370 7.518 40,453 +0.13(+1.72%)
Oct 25, 2011 7.603 7.617 7.370 7.391 40,160 -0.27(-3.50%)
Oct 24, 2011 7.391 7.680 7.313 7.659 56,308 +0.26(+3.53%)
Oct 21, 2011 7.313 7.483 7.250 7.398 65,811 +0.24(+3.35%)
Oct 20, 2011 7.123 7.243 6.947 7.158 42,126 +0.04(+0.59%)
Oct 19, 2011 7.433 7.574 7.109 7.116 62,559 -0.33(-4.45%)
Oct 18, 2011 7.285 7.490 7.264 7.447 61,081 +0.20(+2.82%)
Oct 17, 2011 7.377 7.441 7.201 7.243 47,643 -0.20(-2.65%)
Oct 14, 2011 7.321 7.504 7.172 7.440 68,745 +0.13(+1.83%)
Oct 13, 2011 7.229 7.377 7.060 7.306 45,312 +0.01(+0.10%)
Oct 12, 2011 7.102 7.363 7.060 7.299 78,896 +0.23(+3.29%)
Oct 11, 2011 6.933 7.130 6.820 7.067 143,025 +0.06(+0.91%)
Oct 10, 2011 6.926 7.116 6.841 7.003 94,357 +0.19(+2.79%)
Oct 07, 2011 7.024 7.208 6.721 6.813 64,487 -0.20(-2.91%)
Oct 06, 2011 7.095 7.187 6.841 7.017 77,205 -0.06(-0.90%)
Oct 05, 2011 6.968 7.306 6.552 7.081 92,572 +0.05(+0.70%)
Oct 04, 2011 6.432 7.053 6.220 7.031 149,131 +0.54(+8.37%)
Oct 03, 2011 7.137 7.165 6.425 6.488 122,741 -0.51(-7.26%)
Sep 30, 2011 6.911 7.215 6.911 6.996 79,371 -0.04(-0.60%)
Sep 29, 2011 6.869 7.038 6.820 7.038 50,061 +0.32(+4.72%)
Sep 28, 2011 6.890 7.116 6.700 6.721 62,183 -0.47(-6.57%)
Sep 27, 2011 7.024 7.317 6.989 7.194 59,426 +0.30(+4.29%)
Sep 26, 2011 6.954 7.024 6.707 6.897 45,339 +0.02(+0.31%)
Sep 23, 2011 6.707 6.919 6.707 6.876 47,193 +0.18(+2.74%)
Sep 22, 2011 6.573 7.024 6.566 6.693 87,646 -0.05(-0.73%)
Sep 21, 2011 7.419 7.483 6.700 6.742 70,187 -0.66(-8.95%)
Sep 20, 2011 7.264 7.581 7.264 7.405 141,647 +0.17(+2.34%)
Sep 19, 2011 7.405 7.462 7.074 7.236 86,031 -0.36(-4.74%)
Sep 16, 2011 7.201 7.715 7.201 7.596 319,092 +0.49(+6.95%)
Sep 15, 2011 7.088 7.109 6.996 7.102 66,004 +0.08(+1.21%)
Sep 14, 2011 6.926 7.053 6.799 7.017 41,684 +0.13(+1.84%)
Sep 13, 2011 6.615 6.961 6.615 6.890 60,766 +0.30(+4.60%)
Sep 12, 2011 6.658 6.806 6.488 6.587 93,386 -0.13(-1.89%)
Sep 09, 2011 6.813 6.883 6.658 6.714 139,927 -0.16(-2.36%)
Sep 08, 2011 6.989 7.045 6.820 6.876 72,961 -0.18(-2.50%)
Sep 07, 2011 7.017 7.088 6.919 7.053 87,701 +0.13(+1.83%)
Sep 06, 2011 6.672 6.982 6.672 6.926 122,390 +0.05(+0.72%)
Sep 02, 2011 6.989 7.060 6.862 6.876 122,927 -0.20(-2.89%)
Sep 01, 2011 7.102 7.229 6.996 7.081 138,526 -0.01(-0.20%)
Aug 31, 2011 7.102 7.194 7.024 7.095 212,806 +0.03(+0.40%)
Aug 30, 2011 7.024 7.144 6.926 7.067 158,358 +0.00(+0.00%)
Aug 29, 2011 7.116 7.151 7.010 7.067 116,643 +0.01(+0.20%)
Aug 26, 2011 6.989 7.123 6.615 7.053 215,331 +0.01(+0.20%)
Aug 25, 2011 7.229 7.232 7.024 7.038 77,341 -0.15(-2.06%)
Aug 24, 2011 7.222 7.360 7.165 7.187 78,030 -0.04(-0.49%)
Aug 23, 2011 7.144 7.285 6.940 7.222 160,870 +0.08(+1.19%)
Aug 22, 2011 7.525 7.525 6.940 7.137 176,484 -0.21(-2.88%)
Aug 19, 2011 7.447 7.807 7.349 7.349 59,470 -0.21(-2.80%)
Aug 18, 2011 7.899 8.005 7.476 7.560 144,763 -0.54(-6.70%)
Aug 17, 2011 8.146 8.301 8.047 8.103 55,804 -0.02(-0.26%)
Aug 16, 2011 8.160 8.315 7.962 8.125 117,488 -0.14(-1.71%)
Aug 15, 2011 8.336 8.336 8.181 8.266 139,715 +0.04(+0.51%)
Aug 12, 2011 8.625 8.632 8.216 8.223 286,279 -0.34(-3.95%)
Aug 11, 2011 8.202 8.762 7.871 8.562 216,623 +0.38(+4.66%)
Aug 10, 2011 8.696 8.696 7.948 8.181 357,733 -0.74(-8.30%)
Aug 09, 2011 10.23 9.866 7.955 8.921 483,614 +0.72(+8.77%)
Aug 08, 2011 10.23 10.35 8.202 8.202 210,470 -2.11(-20.45%)
Aug 05, 2011 10.46 10.55 10.31 10.31 172,456 -0.05(-0.48%)
Aug 04, 2011 10.68 10.77 10.35 10.36 114,312 -0.40(-3.73%)
Aug 03, 2011 10.73 10.83 10.54 10.76 62,389 +0.06(+0.53%)
Aug 02, 2011 10.85 10.89 10.68 10.71 94,740 -0.14(-1.30%)
Aug 01, 2011 11.04 11.04 10.80 10.85 43,410 -0.13(-1.16%)
Jul 29, 2011 10.88 10.98 10.70 10.97 66,257 +0.02(+0.19%)
Jul 28, 2011 10.84 11.18 10.76 10.95 402,481 +0.16(+1.44%)
Jul 27, 2011 10.99 11.07 10.76 10.80 83,774 -0.20(-1.86%)
Jul 26, 2011 11.07 11.10 10.97 11.00 73,644 -0.08(-0.70%)
Jul 25, 2011 11.16 11.23 11.07 11.08 27,791 -0.16(-1.44%)
Jul 22, 2011 11.26 11.28 11.22 11.24 19,195 -0.08(-0.69%)
Jul 21, 2011 11.31 11.40 11.11 11.32 260,542 +0.04(+0.38%)
Jul 20, 2011 11.38 11.38 11.21 11.28 41,902 -0.11(-0.99%)
Jul 19, 2011 11.29 11.39 11.21 11.39 53,851 +0.13(+1.13%)
Jul 18, 2011 11.34 11.34 11.17 11.26 46,286 -0.09(-0.81%)
Jul 15, 2011 11.22 11.43 11.22 11.35 45,743 +0.13(+1.13%)
Jul 14, 2011 11.17 11.28 11.08 11.23 52,826 +0.07(+0.63%)
Jul 13, 2011 11.23 11.32 11.09 11.16 87,833 -0.05(-0.44%)
Jul 12, 2011 11.28 11.33 11.20 11.21 62,708 -0.06(-0.56%)
Jul 11, 2011 11.10 11.35 11.10 11.27 89,111 +0.11(+0.95%)
Jul 08, 2011 11.20 11.39 11.11 11.16 68,076 -0.16(-1.37%)
Jul 07, 2011 11.45 11.51 11.27 11.32 85,478 -0.11(-0.93%)
Jul 06, 2011 11.50 11.52 11.35 11.43 81,077 -0.11(-0.98%)
Jul 05, 2011 11.62 11.62 11.48 11.54 45,651 -0.06(-0.49%)
Jul 01, 2011 11.36 11.64 11.31 11.59 75,625 +0.23(+2.05%)
Jun 30, 2011 11.11 11.48 11.11 11.36 145,082 +0.30(+2.68%)
Jun 29, 2011 11.15 11.16 11.02 11.07 78,821 -0.10(-0.88%)
Jun 28, 2011 11.08 11.19 10.90 11.16 61,526 +0.03(+0.25%)
Jun 27, 2011 10.99 11.15 10.99 11.14 137,339 +0.12(+1.09%)
Jun 24, 2011 10.97 11.15 10.97 11.02 326,711 +0.04(+0.39%)
Jun 23, 2011 10.98 11.04 10.91 10.97 51,570 -0.09(-0.83%)
Jun 22, 2011 11.11 11.24 11.05 11.07 28,554 -0.09(-0.82%)
Jun 21, 2011 11.14 11.17 11.08 11.16 79,937 +0.08(+0.70%)
Jun 20, 2011 11.14 11.16 11.07 11.08 52,175 +0.09(+0.83%)
Jun 17, 2011 10.97 10.99 10.83 10.99 127,391 +0.08(+0.71%)
Jun 16, 2011 10.94 11.16 10.83 10.91 104,242 +0.00(+0.00%)
Jun 15, 2011 11.00 11.09 10.86 10.91 173,038 -0.16(-1.46%)
Jun 14, 2011 11.11 11.19 11.02 11.07 46,784 +0.04(+0.38%)
Jun 13, 2011 11.13 11.17 11.03 11.03 55,259 -0.06(-0.57%)
Jun 10, 2011 11.25 11.29 11.07 11.09 69,490 -0.18(-1.56%)
Jun 09, 2011 11.35 11.41 11.26 11.27 43,229 -0.06(-0.56%)
Jun 08, 2011 11.28 11.45 11.28 11.33 49,488 +0.00(+0.00%)
Jun 07, 2011 11.26 11.46 11.23 11.33 64,810 +0.11(+1.01%)
Jun 06, 2011 11.31 11.38 11.10 11.22 223,868 -0.06(-0.50%)
Jun 03, 2011 11.34 11.40 11.27 11.28 48,759 +0.20(+1.78%)
May 24, 2011 11.02 11.10 11.02 11.08 82,265 +0.06(+0.58%)
May 23, 2011 11.14 11.20 10.93 11.02 99,482 -0.23(-2.07%)
May 20, 2011 11.42 11.47 11.20 11.25 89,050 -0.21(-1.85%)
May 19, 2011 11.52 11.56 11.39 11.46 94,455 -0.04(-0.37%)
May 18, 2011 11.57 11.57 11.36 11.50 104,565 -0.08(-0.73%)
May 17, 2011 11.66 11.71 11.56 11.59 106,110 -0.13(-1.14%)
May 16, 2011 11.82 11.86 11.69 11.72 113,569 -0.15(-1.25%)
May 13, 2011 11.99 12.01 11.83 11.87 84,366 -0.12(-1.00%)
May 12, 2011 11.88 12.02 11.71 11.99 55,017 +0.11(+0.89%)
May 11, 2011 11.99 12.05 11.80 11.88 95,467 -0.16(-1.29%)
May 10, 2011 12.16 12.19 11.93 12.04 107,782 +0.04(+0.35%)
May 09, 2011 12.02 12.07 11.97 12.00 55,666 -0.06(-0.47%)
May 06, 2011 12.01 12.12 11.95 12.05 261,832 +0.09(+0.77%)
May 05, 2011 11.91 12.00 11.90 11.96 115,731 +0.04(+0.35%)
May 04, 2011 11.47 12.05 11.46 11.92 506,857 +0.49(+4.26%)
May 03, 2011 11.02 11.47 11.00 11.43 92,493 +0.33(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.