Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.76	28.77	28.41	28.44	415,016	-0.40(-1.39%)
Apr 27, 2012	28.72	29.06	28.54	28.84	630,473	+0.21(+0.75%)
Apr 26, 2012	28.45	28.71	28.31	28.63	608,811	+0.12(+0.43%)
Apr 25, 2012	28.65	28.78	28.42	28.50	602,808	+0.16(+0.58%)
Apr 24, 2012	28.41	28.68	28.23	28.34	371,550	+0.00(+0.00%)
Apr 23, 2012	28.25	28.41	27.91	28.34	472,634	-0.30(-1.03%)
Apr 20, 2012	28.55	28.98	28.55	28.64	528,962	+0.18(+0.63%)
Apr 19, 2012	28.60	28.87	28.24	28.46	593,915	-0.20(-0.69%)
Apr 18, 2012	28.80	28.91	28.56	28.65	548,374	-0.25(-0.88%)
Apr 17, 2012	28.88	29.15	28.71	28.91	354,327	+0.28(+0.97%)
Apr 16, 2012	28.78	28.88	28.44	28.63	485,412	-0.04(-0.14%)
Apr 13, 2012	29.00	29.09	28.62	28.67	578,282	-0.46(-1.58%)
Apr 12, 2012	28.55	29.22	28.55	29.13	941,381	+0.49(+1.72%)
Apr 11, 2012	28.64	28.73	28.37	28.64	574,313	+0.33(+1.16%)
Apr 10, 2012	28.75	28.75	28.14	28.31	1,499,767	-0.46(-1.60%)
Apr 09, 2012	28.69	28.82	28.47	28.77	657,304	-0.27(-0.93%)
Apr 05, 2012	28.95	29.12	28.92	29.04	365,827	-0.07(-0.25%)
Apr 04, 2012	29.09	29.22	28.82	29.11	697,168	-0.22(-0.76%)
Apr 03, 2012	29.23	29.39	28.97	29.33	903,457	+0.01(+0.03%)
Apr 02, 2012	29.31	29.61	29.02	29.32	803,899	+0.01(+0.03%)
Mar 30, 2012	29.67	29.67	29.28	29.32	522,798	-0.15(-0.50%)
Mar 29, 2012	29.38	29.54	29.09	29.46	514,210	-0.03(-0.11%)
Mar 28, 2012	29.64	29.72	29.14	29.50	578,871	-0.16(-0.53%)
Mar 27, 2012	29.22	29.78	29.22	29.65	980,422	+0.50(+1.72%)
Mar 26, 2012	29.03	29.29	28.91	29.15	718,693	+0.34(+1.17%)
Mar 23, 2012	28.59	28.91	28.32	28.82	991,094	+0.23(+0.80%)
Mar 22, 2012	29.03	29.03	28.36	28.59	685,205	-0.67(-2.29%)
Mar 21, 2012	29.28	29.44	28.98	29.26	432,547	+0.07(+0.25%)
Mar 20, 2012	29.18	29.62	29.10	29.18	557,423	-0.44(-1.50%)
Mar 19, 2012	29.82	29.87	29.56	29.62	378,344	-0.20(-0.66%)
Mar 16, 2012	30.02	30.15	29.69	29.82	1,031,157	-0.20(-0.67%)
Mar 15, 2012	29.87	30.17	29.76	30.02	397,283	+0.18(+0.60%)
Mar 14, 2012	30.06	30.17	29.76	29.84	404,864	-0.28(-0.94%)
Mar 13, 2012	29.94	30.14	29.76	30.12	551,486	+0.42(+1.42%)
Mar 12, 2012	29.81	30.08	29.64	29.70	788,883	-0.15(-0.49%)
Mar 09, 2012	29.38	30.15	29.38	29.85	642,554	+0.41(+1.39%)
Mar 08, 2012	29.37	29.67	29.09	29.44	981,220	+0.23(+0.79%)
Mar 07, 2012	29.13	29.51	29.03	29.21	632,089	+0.21(+0.72%)
Mar 06, 2012	29.42	29.57	28.85	29.00	737,795	-0.80(-2.67%)
Mar 05, 2012	29.85	30.04	29.60	29.80	600,677	-0.17(-0.57%)
Mar 02, 2012	30.27	30.30	29.76	29.97	459,474	-0.31(-1.02%)
Mar 01, 2012	30.40	30.54	30.08	30.28	390,024	+0.15(+0.50%)
Feb 29, 2012	30.54	30.64	30.04	30.12	521,989	-0.38(-1.24%)
Feb 28, 2012	30.55	30.63	30.26	30.50	672,828	-0.06(-0.19%)
Feb 27, 2012	29.95	30.76	29.78	30.56	722,636	+0.36(+1.20%)
Feb 24, 2012	30.46	30.48	30.04	30.20	790,028	-0.24(-0.80%)
Feb 23, 2012	30.65	30.73	30.31	30.44	1,264,087	-0.13(-0.42%)
Feb 22, 2012	30.15	30.82	29.54	30.57	1,215,505	-0.99(-3.15%)
Feb 21, 2012	31.50	31.83	31.41	31.56	535,456	+0.06(+0.20%)
Feb 17, 2012	31.79	31.84	31.29	31.50	388,637	-0.12(-0.39%)
Feb 16, 2012	31.00	31.68	30.98	31.62	475,108	+0.56(+1.81%)
Feb 15, 2012	31.81	31.91	30.95	31.06	849,670	-0.65(-2.06%)
Feb 14, 2012	31.50	31.74	31.36	31.71	489,960	+0.12(+0.39%)
Feb 13, 2012	31.35	31.59	30.95	31.59	418,984	+0.69(+2.24%)
Feb 10, 2012	30.43	30.93	30.29	30.90	525,838	+0.02(+0.05%)
Feb 09, 2012	31.23	31.23	30.57	30.88	1,286,865	-0.43(-1.39%)
Feb 08, 2012	31.25	31.39	31.00	31.32	311,044	+0.10(+0.33%)
Feb 07, 2012	31.11	31.37	30.98	31.21	387,781	-0.02(-0.08%)
Feb 06, 2012	31.29	31.41	31.16	31.24	673,322	-0.07(-0.24%)
Feb 03, 2012	30.68	31.35	30.59	31.31	724,314	+1.03(+3.41%)
Feb 02, 2012	30.43	30.67	30.20	30.28	725,617	-0.07(-0.22%)
Feb 01, 2012	29.80	30.35	29.67	30.34	878,483	+0.71(+2.41%)
Jan 31, 2012	30.01	30.12	29.56	29.63	892,857	-0.14(-0.45%)
Jan 30, 2012	29.14	30.03	29.01	29.77	845,262	+0.42(+1.42%)
Jan 27, 2012	28.91	29.51	28.91	29.35	541,374	+0.28(+0.96%)
Jan 26, 2012	29.43	29.57	29.01	29.07	885,488	-0.13(-0.43%)
Jan 25, 2012	29.07	29.29	28.84	29.20	650,924	+0.06(+0.21%)
Jan 24, 2012	28.80	29.13	28.77	29.13	403,675	+0.11(+0.40%)
Jan 23, 2012	29.19	29.45	28.89	29.02	321,372	-0.18(-0.63%)
Jan 20, 2012	29.58	29.58	29.04	29.20	512,628	-0.47(-1.57%)
Jan 19, 2012	29.79	29.93	29.57	29.67	694,511	-0.02(-0.07%)
Jan 18, 2012	29.40	29.70	29.24	29.69	384,428	+0.25(+0.86%)
Jan 17, 2012	29.18	29.61	29.18	29.44	488,061	+0.31(+1.05%)
Jan 13, 2012	28.86	29.16	28.61	29.13	519,414	+0.04(+0.14%)
Jan 12, 2012	29.05	29.19	28.73	29.09	823,628	+0.24(+0.84%)
Jan 11, 2012	28.57	28.92	28.45	28.85	430,513	+0.16(+0.57%)
Jan 10, 2012	28.64	28.68	28.47	28.68	524,874	+0.39(+1.36%)
Jan 09, 2012	28.07	28.44	28.06	28.30	791,534	+0.32(+1.16%)
Jan 06, 2012	28.31	28.31	27.96	27.97	513,326	-0.33(-1.16%)
Jan 05, 2012	27.87	28.35	27.56	28.30	452,488	+0.21(+0.76%)
Jan 04, 2012	27.92	28.24	27.83	28.09	343,755	+0.19(+0.68%)
Dec 30, 2011	28.25	28.35	27.88	27.90	392,375	-0.35(-1.25%)
Dec 29, 2011	27.56	28.37	27.56	28.25	679,502	+0.70(+2.54%)
Dec 28, 2011	28.07	28.15	27.46	27.55	512,006	-0.57(-2.04%)
Dec 27, 2011	28.05	28.36	27.99	28.13	604,754	+0.07(+0.23%)
Dec 23, 2011	28.07	28.08	27.84	28.06	973,012	+0.18(+0.63%)
Dec 21, 2011	28.03	28.04	27.47	27.88	852,801	-0.02(-0.07%)
Dec 20, 2011	28.02	28.37	27.86	27.91	1,193,951	+0.46(+1.69%)
Dec 19, 2011	28.04	28.34	27.36	27.44	633,959	-0.43(-1.56%)
Dec 16, 2011	27.73	28.13	27.54	27.88	1,856,944	+0.42(+1.54%)
Dec 15, 2011	27.68	27.88	27.30	27.45	760,114	+0.17(+0.62%)
Dec 14, 2011	27.72	27.80	27.15	27.29	822,157	-0.70(-2.50%)
Dec 13, 2011	28.42	28.64	27.71	27.99	1,590,160	-0.19(-0.68%)
Dec 12, 2011	28.27	28.27	27.82	28.18	1,014,134	-0.41(-1.43%)
Dec 09, 2011	27.61	28.98	27.56	28.59	1,055,425	+0.95(+3.44%)
Dec 08, 2011	27.93	28.08	27.56	27.64	851,145	-0.59(-2.10%)
Dec 07, 2011	28.07	28.39	27.67	28.23	749,239	-0.09(-0.30%)
Dec 06, 2011	27.86	28.44	27.84	28.32	1,052,675	+0.44(+1.59%)
Dec 05, 2011	27.87	28.15	27.55	27.88	618,570	+0.48(+1.75%)
Dec 02, 2011	28.09	28.19	27.32	27.40	684,417	-0.32(-1.17%)
Dec 01, 2011	27.96	28.45	27.64	27.72	768,059	-0.26(-0.93%)
Nov 30, 2011	27.08	28.10	27.08	27.98	1,117,090	+1.51(+5.69%)
Nov 29, 2011	26.33	26.71	26.17	26.47	578,353	+0.13(+0.48%)
Nov 28, 2011	26.10	26.45	25.95	26.35	713,032	+0.99(+3.92%)
Nov 25, 2011	25.51	25.82	25.31	25.35	340,639	-0.30(-1.16%)
Nov 23, 2011	26.17	26.29	25.42	25.65	610,851	-0.82(-3.11%)
Nov 22, 2011	26.44	26.65	26.20	26.47	561,481	-0.06(-0.22%)
Nov 21, 2011	26.61	26.79	26.44	26.53	849,202	-0.58(-2.14%)
Nov 18, 2011	26.98	27.27	26.64	27.11	1,054,838	+0.22(+0.82%)
Nov 17, 2011	27.36	27.83	26.70	26.89	1,406,042	-1.00(-3.60%)
Nov 16, 2011	27.74	28.50	27.68	27.90	809,241	-0.16(-0.57%)
Nov 15, 2011	27.54	28.22	27.38	28.05	918,544	+0.36(+1.32%)
Nov 14, 2011	27.48	27.76	27.18	27.69	719,657	+0.06(+0.22%)
Nov 11, 2011	27.22	27.78	27.15	27.63	471,433	+0.71(+2.65%)
Nov 10, 2011	26.83	27.17	26.62	26.92	599,712	+0.49(+1.86%)
Nov 09, 2011	26.97	27.23	26.37	26.43	683,756	-1.21(-4.37%)
Nov 08, 2011	27.42	27.71	26.83	27.63	665,658	+0.46(+1.70%)
Nov 07, 2011	27.35	27.43	26.62	27.17	606,781	-0.14(-0.52%)
Nov 04, 2011	26.59	27.31	26.50	27.31	978,165	+0.41(+1.51%)
Nov 03, 2011	26.49	26.99	26.19	26.91	599,109	+0.81(+3.09%)
Nov 02, 2011	25.77	26.12	25.45	26.10	708,978	+0.87(+3.44%)
Nov 01, 2011	25.09	25.83	24.95	25.23	903,203	-0.99(-3.76%)
Oct 31, 2011	26.34	26.61	25.93	26.22	633,896	-0.55(-2.05%)
Oct 28, 2011	26.59	26.84	26.46	26.77	565,920	-0.02(-0.08%)
Oct 27, 2011	26.84	27.29	26.65	26.79	947,917	+0.69(+2.65%)
Oct 26, 2011	25.79	26.20	25.45	26.10	529,518	+0.46(+1.79%)
Oct 25, 2011	25.53	25.79	25.21	25.64	1,064,174	-0.29(-1.11%)
Oct 24, 2011	25.39	26.09	25.30	25.93	564,466	+0.58(+2.29%)
Oct 21, 2011	25.00	25.35	24.76	25.34	430,133	+0.66(+2.65%)
Oct 20, 2011	24.84	24.86	24.32	24.69	761,249	-0.08(-0.33%)
Oct 19, 2011	24.82	25.14	24.62	24.77	589,128	-0.17(-0.67%)
Oct 18, 2011	24.48	25.14	24.00	24.94	641,150	+0.52(+2.15%)
Oct 17, 2011	24.77	24.82	24.26	24.42	765,192	-0.54(-2.18%)
Oct 14, 2011	24.56	25.02	24.44	24.96	798,230	+0.43(+1.75%)
Oct 13, 2011	24.16	24.56	23.95	24.53	808,509	+0.18(+0.76%)
Oct 12, 2011	24.09	24.56	24.05	24.35	886,043	+0.29(+1.23%)
Oct 11, 2011	23.59	24.24	23.59	24.05	801,989	+0.20(+0.84%)
Oct 10, 2011	23.66	23.92	23.49	23.85	327,703	+0.66(+2.82%)
Oct 07, 2011	23.49	23.71	22.95	23.20	417,619	-0.19(-0.82%)
Oct 06, 2011	22.87	23.48	22.73	23.39	678,492	+0.36(+1.56%)
Oct 05, 2011	22.64	23.13	22.40	23.03	515,345	+0.39(+1.74%)
Oct 04, 2011	21.24	22.67	21.12	22.63	1,015,886	+1.20(+5.62%)
Oct 03, 2011	22.38	22.84	21.32	21.43	1,065,026	-1.00(-4.47%)
Sep 30, 2011	22.43	22.90	22.20	22.43	998,946	-0.50(-2.16%)
Sep 29, 2011	23.08	23.29	22.35	22.93	1,046,515	+0.41(+1.82%)
Sep 28, 2011	23.43	23.43	22.50	22.52	911,780	-0.79(-3.39%)
Sep 27, 2011	23.53	23.96	23.19	23.31	589,480	+0.22(+0.94%)
Sep 26, 2011	22.88	23.13	22.48	23.09	1,225,191	+0.39(+1.73%)
Sep 23, 2011	22.50	22.78	22.45	22.70	1,221,710	+0.16(+0.69%)
Sep 22, 2011	22.05	22.66	22.03	22.54	1,498,490	-0.35(-1.52%)
Sep 21, 2011	23.37	23.67	22.86	22.89	809,215	-0.55(-2.36%)
Sep 20, 2011	23.78	24.10	23.45	23.45	654,412	-0.29(-1.21%)
Sep 19, 2011	23.19	23.89	23.06	23.73	441,192	-0.05(-0.19%)
Sep 16, 2011	24.01	24.31	23.56	23.78	1,193,853	-0.13(-0.55%)
Sep 15, 2011	23.68	23.95	23.25	23.91	708,296	+0.28(+1.18%)
Sep 14, 2011	23.45	23.92	22.77	23.63	466,594	+0.47(+2.03%)
Sep 13, 2011	22.80	23.29	22.64	23.16	518,184	+0.50(+2.22%)
Sep 12, 2011	22.18	22.68	22.09	22.66	736,229	+0.05(+0.20%)
Sep 09, 2011	23.29	23.29	22.43	22.61	1,019,355	-0.86(-3.68%)
Sep 08, 2011	23.45	23.81	23.33	23.47	748,256	-0.23(-0.95%)
Sep 07, 2011	23.27	23.75	23.06	23.70	609,803	+0.87(+3.80%)
Sep 06, 2011	22.04	22.86	22.04	22.83	752,641	-0.09(-0.38%)
Sep 02, 2011	22.92	23.33	22.72	22.92	778,231	-0.54(-2.29%)
Sep 01, 2011	24.13	24.42	23.39	23.45	544,441	-0.69(-2.87%)
Aug 31, 2011	24.31	24.78	23.88	24.15	916,689	+0.01(+0.03%)
Aug 30, 2011	23.32	24.32	23.32	24.14	924,755	+0.55(+2.34%)
Aug 29, 2011	23.56	24.10	23.02	23.58	1,715,279	+1.64(+7.46%)
Aug 26, 2011	20.94	22.00	20.63	21.95	681,006	+0.79(+3.75%)
Aug 25, 2011	21.82	21.98	20.98	21.15	635,474	-0.47(-2.18%)
Aug 24, 2011	21.16	21.65	21.00	21.62	353,750	+0.46(+2.17%)
Aug 23, 2011	20.33	21.17	20.22	21.16	847,033	+0.89(+4.40%)
Aug 22, 2011	20.62	20.66	20.18	20.27	565,775	+0.24(+1.17%)
Aug 19, 2011	20.23	20.78	20.03	20.04	1,049,619	-0.59(-2.85%)
Aug 18, 2011	21.05	21.05	20.41	20.63	990,241	-1.18(-5.40%)
Aug 17, 2011	22.07	22.20	21.59	21.80	331,508	-0.07(-0.34%)
Aug 16, 2011	22.03	22.13	21.71	21.88	539,066	-0.45(-2.01%)
Aug 15, 2011	22.22	22.42	22.07	22.33	426,538	+0.36(+1.64%)
Aug 12, 2011	21.75	22.20	21.55	21.97	856,297	+0.42(+1.95%)
Aug 11, 2011	20.23	21.88	20.15	21.55	794,129	+1.48(+7.35%)
Aug 10, 2011	20.45	20.96	20.05	20.07	1,047,622	-0.94(-4.46%)
Aug 09, 2011	20.21	21.03	18.95	21.01	2,012,795	+1.95(+10.23%)
Aug 08, 2011	20.21	20.45	19.06	19.06	1,458,834	-1.82(-8.73%)
Aug 05, 2011	21.14	21.61	20.57	20.88	1,645,296	+0.03(+0.16%)
Aug 04, 2011	21.80	21.94	20.80	20.85	1,398,431	-1.33(-5.99%)
Aug 03, 2011	21.83	22.24	21.36	22.17	846,308	+0.33(+1.52%)
Aug 02, 2011	22.41	22.72	21.83	21.84	891,261	-0.76(-3.35%)
Aug 01, 2011	22.93	23.00	22.41	22.60	975,894	-0.04(-0.16%)
Jul 29, 2011	22.50	22.84	22.33	22.64	811,810	-0.12(-0.54%)
Jul 28, 2011	23.31	23.33	22.73	22.76	1,122,337	-0.49(-2.13%)
Jul 27, 2011	23.92	23.93	23.20	23.25	553,065	-0.83(-3.43%)
Jul 26, 2011	24.66	24.66	24.07	24.08	504,270	-0.58(-2.37%)
Jul 25, 2011	24.29	24.77	24.12	24.66	646,505	+0.09(+0.38%)
Jul 22, 2011	24.65	24.65	24.54	24.57	296,433	-0.00(-0.02%)
Jul 21, 2011	24.57	24.73	24.33	24.57	420,236	+0.13(+0.54%)
Jul 20, 2011	24.58	24.59	24.28	24.44	296,288	-0.16(-0.63%)
Jul 19, 2011	24.33	24.65	24.33	24.60	315,011	+0.50(+2.07%)
Jul 18, 2011	24.20	24.26	23.87	24.10	617,879	-0.22(-0.92%)
Jul 15, 2011	24.18	24.34	24.06	24.32	428,195	+0.25(+1.04%)
Jul 14, 2011	24.48	24.62	24.03	24.08	654,351	-0.33(-1.34%)
Jul 13, 2011	24.49	24.74	24.37	24.40	740,405	+0.04(+0.15%)
Jul 12, 2011	24.59	24.73	24.33	24.37	635,410	-0.32(-1.29%)
Jul 11, 2011	24.97	25.07	24.52	24.68	792,921	-0.63(-2.47%)
Jul 08, 2011	25.22	25.33	25.07	25.31	532,074	-0.27(-1.05%)
Jul 07, 2011	25.67	25.70	25.53	25.58	440,216	+0.12(+0.48%)
Jul 06, 2011	25.19	25.49	25.10	25.46	529,515	+0.22(+0.87%)
Jul 05, 2011	25.21	25.33	25.00	25.24	400,701	-0.04(-0.16%)
Jul 01, 2011	24.86	25.32	24.75	25.28	524,827	+0.47(+1.91%)
Jun 30, 2011	24.56	25.02	24.53	24.80	586,297	+0.24(+0.96%)
Jun 29, 2011	24.39	24.62	24.16	24.57	626,989	+0.24(+0.97%)
Jun 28, 2011	24.02	24.35	24.01	24.33	447,945	+0.37(+1.55%)
Jun 27, 2011	23.72	24.14	23.50	23.96	823,952	+0.21(+0.89%)
Jun 24, 2011	23.78	24.08	23.62	23.74	1,203,729	-0.04(-0.15%)
Jun 23, 2011	23.15	23.79	22.82	23.78	1,443,223	+0.27(+1.15%)
Jun 22, 2011	23.56	23.94	23.49	23.51	1,235,381	-0.15(-0.64%)
Jun 21, 2011	23.17	23.74	23.17	23.66	823,140	+0.68(+2.97%)
Jun 20, 2011	23.00	23.06	22.93	22.98	722,570	+0.37(+1.63%)
Jun 17, 2011	22.71	22.85	22.60	22.61	1,074,974	+0.09(+0.40%)
Jun 16, 2011	22.43	22.73	22.33	22.52	735,170	+0.04(+0.18%)
Jun 15, 2011	22.59	22.81	22.40	22.48	1,049,203	-0.36(-1.59%)
Jun 14, 2011	22.60	22.96	22.60	22.85	555,690	+0.49(+2.18%)
Jun 13, 2011	22.48	22.61	22.34	22.36	684,322	-0.07(-0.29%)
Jun 10, 2011	22.60	22.67	22.38	22.42	891,555	-0.34(-1.49%)
Jun 09, 2011	22.61	22.83	22.33	22.76	1,036,104	+0.23(+1.02%)
Jun 08, 2011	22.70	22.76	22.50	22.53	535,956	-0.19(-0.85%)
Jun 07, 2011	22.94	22.94	22.68	22.73	703,346	-0.13(-0.59%)
Jun 06, 2011	23.05	23.09	22.73	22.86	831,447	-0.26(-1.13%)
Jun 03, 2011	23.22	23.39	23.08	23.12	536,160	-0.49(-2.07%)
May 24, 2011	24.03	24.06	23.52	23.61	1,021,078	-0.38(-1.57%)
May 23, 2011	24.25	24.38	23.78	23.99	974,966	-0.61(-2.49%)
May 20, 2011	25.58	25.73	24.30	24.60	1,149,980	-0.30(-1.21%)
May 19, 2011	24.72	24.98	24.66	24.90	515,785	+0.34(+1.38%)
May 18, 2011	24.18	24.59	24.01	24.57	382,635	+0.38(+1.57%)
May 17, 2011	24.45	24.50	24.06	24.19	591,321	-0.44(-1.81%)
May 16, 2011	24.48	24.97	24.45	24.63	609,131	-0.00(-0.02%)
May 13, 2011	24.90	25.01	24.48	24.64	328,077	-0.29(-1.16%)
May 12, 2011	24.40	24.95	24.27	24.92	432,170	+0.41(+1.68%)
May 11, 2011	24.88	24.92	24.44	24.51	295,279	-0.47(-1.90%)
May 10, 2011	24.74	25.06	24.74	24.99	309,508	+0.34(+1.39%)
May 09, 2011	24.55	24.85	24.50	24.64	491,263	+0.07(+0.27%)
May 06, 2011	24.74	24.99	24.49	24.58	465,611	+0.18(+0.75%)
May 05, 2011	24.21	24.61	24.14	24.39	531,010	+0.07(+0.29%)
May 04, 2011	24.69	24.71	24.27	24.32	300,549	-0.37(-1.50%)
May 03, 2011	24.79	24.91	24.66	24.70	514,065	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.