Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)
Apr 02, 2012	0.3351	0.3387	0.3351	0.3376	425,655,328	+0.00(+0.32%)
Mar 30, 2012	0.3353	0.3391	0.3351	0.3366	703,003,840	+0.00(+0.51%)
Mar 29, 2012	0.3327	0.3351	0.3304	0.3348	741,479,936	+0.00(+1.09%)
Mar 28, 2012	0.3344	0.3346	0.3302	0.3312	1,126,573,440	+0.03(+10.90%)
Mar 27, 2012	0.3011	0.3013	0.2987	0.2987	964,125,184	-0.00(-0.37%)
Mar 26, 2012	0.3016	0.3022	0.2989	0.2998	795,923,584	+0.00(+0.06%)
Mar 23, 2012	0.2987	0.3003	0.2976	0.2996	636,635,072	+0.00(+0.68%)
Mar 22, 2012	0.2987	0.3000	0.2968	0.2976	731,560,512	-0.00(-0.98%)
Mar 21, 2012	0.2998	0.3040	0.2990	0.3005	861,369,216	+0.00(+1.43%)
Mar 20, 2012	0.2954	0.2976	0.2954	0.2963	561,207,552	-0.00(-0.12%)
Mar 19, 2012	0.2963	0.2985	0.2954	0.2967	771,032,768	-0.00(-0.06%)
Mar 16, 2012	0.2990	0.2990	0.2952	0.2968	788,333,952	-0.00(-0.49%)
Mar 15, 2012	0.2978	0.2994	0.2978	0.2983	517,226,592	+0.00(+0.12%)
Mar 14, 2012	0.3007	0.3014	0.2961	0.2979	1,001,256,448	-0.00(-1.22%)
Mar 13, 2012	0.3003	0.3016	0.2990	0.3016	559,630,656	+0.00(+0.74%)
Mar 12, 2012	0.2979	0.3002	0.2976	0.2994	567,618,816	+0.00(+0.74%)
Mar 09, 2012	0.2974	0.2983	0.2967	0.2972	813,455,424	+0.00(+0.06%)
Mar 08, 2012	0.3003	0.3007	0.2967	0.2970	2,128,725,504	-0.01(-1.94%)
Mar 07, 2012	0.3025	0.3031	0.2990	0.3029	607,465,856	+0.00(+0.24%)
Mar 06, 2012	0.3031	0.3042	0.3018	0.3022	687,672,768	-0.00(-1.02%)
Mar 05, 2012	0.3033	0.3055	0.3029	0.3053	390,555,040	+0.00(+0.61%)
Mar 02, 2012	0.3031	0.3046	0.3029	0.3035	571,547,072	+0.00(+0.00%)
Mar 01, 2012	0.3066	0.3066	0.3029	0.3035	598,903,040	-0.00(-0.72%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.