Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		4.750	4.750	4.750	0	+0.10(+2.15%)
Apr 05, 2012		4.650	4.650	4.650	0	+0.03(+0.65%)
Apr 04, 2012	4.620	4.620	4.620	4.620	8,959	-0.08(-1.70%)
Apr 02, 2012		4.700	4.700	4.700	0	-0.11(-2.29%)
Mar 30, 2012	4.810	4.810	4.810	4.810	1,700	+0.13(+2.78%)
Mar 27, 2012		4.680	4.680	4.680	0	+0.18(+4.00%)
Mar 26, 2012	4.500	4.500	4.500	4.500	3,996	-0.25(-5.26%)
Mar 22, 2012		4.750	4.750	4.750	0	+0.15(+3.26%)
Mar 21, 2012	4.600	4.600	4.600	4.600	2,650	+0.00(+0.00%)
Mar 15, 2012		4.600	4.600	4.600	0	+0.03(+0.66%)
Mar 13, 2012		4.570	4.570	4.570	0	+0.12(+2.70%)
Feb 29, 2012	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 16, 2012		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 06, 2012		4.500	4.500	4.500	0	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.