Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.285	2.790	2.202	2.292	171,378	+0.11(+4.83%)
Apr 27, 2012	1.848	2.375	1.757	2.187	280,508	+0.34(+18.37%)
Apr 26, 2012	1.848	1.863	1.734	1.848	53,554	+0.04(+2.08%)
Apr 25, 2012	1.817	1.848	1.802	1.810	10,210	+0.05(+3.00%)
Apr 24, 2012	1.734	1.863	1.734	1.757	37,243	+0.02(+1.30%)
Apr 23, 2012	1.765	1.765	1.667	1.734	23,609	-0.05(-2.95%)
Apr 20, 2012	1.636	1.863	1.372	1.787	188,839	+0.10(+5.80%)
Apr 19, 2012	1.591	1.689	1.553	1.689	12,482	+0.04(+2.70%)
Apr 18, 2012	1.614	1.645	1.546	1.645	14,850	+0.02(+0.98%)
Apr 17, 2012	1.516	1.727	1.508	1.629	15,833	+0.10(+6.40%)
Apr 16, 2012	1.508	1.584	1.508	1.531	9,891	-0.05(-3.33%)
Apr 13, 2012	1.606	1.636	1.455	1.584	25,992	-0.02(-0.94%)
Apr 12, 2012	1.569	1.599	1.546	1.599	18,830	+0.05(+3.41%)
Apr 11, 2012	1.538	1.576	1.463	1.546	10,353	-0.02(-1.44%)
Apr 10, 2012	1.605	1.605	1.455	1.569	37,721	-0.02(-1.43%)
Apr 09, 2012	1.697	1.712	1.591	1.591	11,190	-0.08(-4.95%)
Apr 05, 2012	1.734	1.810	1.667	1.674	28,229	-0.07(-3.90%)
Apr 04, 2012	1.734	1.832	1.719	1.742	56,649	+0.05(+2.67%)
Apr 03, 2012	1.765	1.855	1.697	1.697	45,761	-0.05(-3.02%)
Apr 02, 2012	1.825	1.855	1.750	1.750	51,552	+0.00(+0.00%)
Mar 30, 2012	1.599	1.885	1.599	1.750	47,633	+0.10(+5.94%)
Mar 29, 2012	1.584	1.734	1.576	1.651	30,852	+0.07(+4.29%)
Mar 28, 2012	1.644	1.682	1.553	1.584	60,328	-0.06(-3.67%)
Mar 27, 2012	1.591	1.644	1.576	1.644	66,549	+0.02(+1.40%)
Mar 26, 2012	1.614	1.629	1.531	1.621	6,895	+0.01(+0.47%)
Mar 23, 2012	1.621	1.636	1.591	1.614	8,935	-0.01(-0.47%)
Mar 22, 2012	1.531	1.636	1.531	1.621	25,093	+0.00(+0.00%)
Mar 21, 2012	1.508	1.629	1.508	1.621	30,366	+0.00(+0.00%)
Mar 20, 2012	1.584	1.621	1.516	1.621	16,403	+0.00(+0.00%)
Mar 19, 2012	1.621	1.621	1.621	1.621	1,591	+0.00(+0.00%)
Mar 16, 2012	1.586	1.621	1.576	1.621	2,347	+0.03(+1.90%)
Mar 15, 2012	1.584	1.621	1.584	1.591	1,193	-0.03(-1.86%)
Mar 14, 2012	1.629	1.636	1.576	1.621	48,234	+0.00(+0.00%)
Mar 13, 2012	1.591	1.629	1.554	1.621	12,921	+0.00(+0.00%)
Mar 12, 2012	1.606	1.621	1.587	1.621	10,985	+0.01(+0.47%)
Mar 09, 2012	1.606	1.621	1.545	1.614	56,157	-0.01(-0.47%)
Mar 08, 2012	1.621	1.621	1.523	1.621	13,592	+0.00(+0.00%)
Mar 07, 2012	1.546	1.621	1.546	1.621	22,887	+0.07(+4.37%)
Mar 06, 2012	1.606	1.644	1.395	1.553	108,757	-0.08(-5.07%)
Mar 05, 2012	1.644	1.644	1.621	1.636	5,529	+0.00(+0.00%)
Mar 02, 2012	1.636	1.636	1.599	1.636	11,881	+0.00(+0.09%)
Mar 01, 2012	1.599	1.644	1.516	1.635	42,580	+0.04(+2.26%)
Feb 29, 2012	1.546	1.651	1.508	1.599	42,040	+0.08(+4.95%)
Feb 28, 2012	1.621	1.644	1.425	1.523	61,020	-0.11(-6.91%)
Feb 27, 2012	1.357	1.644	1.357	1.636	117,142	+0.28(+20.56%)
Feb 24, 2012	1.380	1.418	1.207	1.357	45,035	-0.04(-2.70%)
Feb 23, 2012	1.365	1.433	1.350	1.395	35,095	+0.05(+3.35%)
Feb 22, 2012	1.365	1.453	1.320	1.350	25,331	-0.01(-0.56%)
Feb 21, 2012	1.252	1.440	1.252	1.357	65,149	+0.10(+7.78%)
Feb 17, 2012	1.063	1.282	1.063	1.259	88,176	+0.23(+21.90%)
Feb 16, 2012	1.041	1.041	0.9653	1.033	5,658	-0.01(-0.72%)
Feb 15, 2012	1.063	1.063	1.041	1.041	8,659	-0.01(-1.36%)
Feb 14, 2012	0.9539	1.056	0.9539	1.055	7,644	+0.02(+2.12%)
Feb 13, 2012	1.003	1.033	1.003	1.033	1,591	-0.02(-2.14%)
Feb 10, 2012	1.056	1.056	1.010	1.056	15,709	+0.01(+0.72%)
Feb 09, 2012	1.056	1.056	1.039	1.048	12,133	+0.03(+2.96%)
Feb 08, 2012	1.056	1.056	0.9879	1.018	5,529	-0.04(-3.57%)
Feb 07, 2012	1.026	1.086	1.026	1.056	31,468	+0.06(+6.06%)
Feb 06, 2012	1.048	1.078	0.9841	0.9954	11,939	-0.08(-7.04%)
Feb 03, 2012	0.9954	1.071	0.9803	1.071	50,573	+0.08(+7.58%)
Feb 02, 2012	0.9351	0.9954	0.9125	0.9954	56,873	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.