Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.42	10.42	10.30	10.34	31,577	-0.08(-0.77%)
Apr 27, 2012	10.41	10.43	10.38	10.42	37,500	+0.03(+0.29%)
Apr 26, 2012	10.43	10.52	10.39	10.39	48,946	-0.11(-1.05%)
Apr 25, 2012	10.50	10.54	10.36	10.50	65,884	+0.00(+0.00%)
Apr 24, 2012	10.35	10.50	10.33	10.50	43,244	+0.18(+1.74%)
Apr 23, 2012	10.12	10.54	10.02	10.32	617,915	+0.11(+1.08%)
Apr 20, 2012	10.45	10.48	10.21	10.21	26,038	-0.21(-2.02%)
Apr 19, 2012	10.45	10.54	10.42	10.42	28,894	-0.06(-0.57%)
Apr 18, 2012	10.15	10.50	10.15	10.48	66,461	+0.31(+3.05%)
Apr 17, 2012	10.20	10.25	10.13	10.17	24,706	+0.05(+0.49%)
Apr 16, 2012	10.35	10.35	10.09	10.12	55,791	-0.23(-2.22%)
Apr 13, 2012	10.45	10.46	10.34	10.35	40,430	-0.10(-0.96%)
Apr 12, 2012	10.30	10.50	10.25	10.45	30,846	+0.16(+1.55%)
Apr 11, 2012	10.21	10.34	10.21	10.29	30,151	+0.09(+0.88%)
Apr 10, 2012	10.32	10.40	10.19	10.20	23,997	-0.08(-0.78%)
Apr 09, 2012	10.32	10.35	10.20	10.28	25,650	-0.03(-0.29%)
Apr 05, 2012	10.40	10.43	10.25	10.31	25,697	-0.14(-1.34%)
Apr 04, 2012	10.46	10.47	10.25	10.45	47,372	-0.02(-0.19%)
Apr 03, 2012	10.25	10.58	10.22	10.47	1,801,530	+0.22(+2.15%)
Apr 02, 2012	10.44	10.44	10.24	10.25	36,464	-0.24(-2.29%)
Mar 30, 2012	10.41	10.49	10.29	10.49	37,877	-0.01(-0.10%)
Mar 29, 2012	10.35	10.50	10.30	10.50	64,837	+0.12(+1.16%)
Mar 28, 2012	10.11	10.40	10.11	10.38	157,418	+0.16(+1.57%)
Mar 27, 2012	10.11	10.22	10.10	10.22	39,069	+0.11(+1.09%)
Mar 26, 2012	10.11	10.15	10.06	10.11	51,043	+0.00(+0.00%)
Mar 23, 2012	10.07	10.15	10.00	10.11	76,740	-0.14(-1.37%)
Mar 22, 2012	10.32	10.32	10.21	10.25	31,018	-0.04(-0.39%)
Mar 21, 2012	10.30	10.30	10.24	10.29	24,587	-0.03(-0.29%)
Mar 20, 2012	10.23	10.38	10.14	10.32	25,040	+0.09(+0.88%)
Mar 19, 2012	10.25	10.36	10.22	10.23	32,066	-0.02(-0.20%)
Mar 16, 2012	10.38	10.40	10.25	10.25	63,650	-0.05(-0.49%)
Mar 15, 2012	10.32	10.36	10.22	10.30	37,439	-0.01(-0.10%)
Mar 14, 2012	10.19	10.31	10.19	10.31	32,423	+0.12(+1.18%)
Mar 13, 2012	10.17	10.27	10.16	10.19	56,150	-0.01(-0.10%)
Mar 12, 2012	10.25	10.29	10.15	10.20	30,618	+0.04(+0.39%)
Mar 09, 2012	10.18	10.18	10.11	10.16	32,043	-0.03(-0.29%)
Mar 08, 2012	10.18	10.23	10.15	10.19	82,921	-0.01(-0.10%)
Mar 07, 2012	10.17	10.30	10.13	10.20	53,548	+0.03(+0.29%)
Mar 06, 2012	10.14	10.21	10.03	10.17	134,968	+0.00(+0.00%)
Mar 05, 2012	10.25	10.25	10.09	10.17	80,156	-0.08(-0.78%)
Mar 02, 2012	10.42	10.42	10.19	10.25	86,990	-0.08(-0.77%)
Mar 01, 2012	10.32	10.40	10.06	10.33	121,063	+0.06(+0.58%)
Feb 29, 2012	10.26	10.36	10.21	10.27	43,801	-0.08(-0.77%)
Feb 28, 2012	10.46	10.46	10.24	10.35	194,473	-0.11(-1.05%)
Feb 27, 2012	10.37	10.47	10.28	10.46	360,624	+0.09(+0.87%)
Feb 24, 2012	10.44	10.44	10.30	10.37	52,269	-0.03(-0.29%)
Feb 23, 2012	10.26	10.47	10.26	10.40	44,363	+0.14(+1.36%)
Feb 22, 2012	10.19	10.45	10.18	10.26	64,879	+0.08(+0.79%)
Feb 21, 2012	10.09	10.24	10.09	10.18	51,371	+0.05(+0.49%)
Feb 17, 2012		10.13	10.13	10.13	0	+0.04(+0.40%)
Feb 16, 2012	10.10	10.18	9.990	10.09	74,338	-0.04(-0.39%)
Feb 15, 2012	10.30	10.30	10.03	10.13	53,510	-0.07(-0.69%)
Feb 14, 2012	10.10	10.30	10.10	10.20	35,526	+0.09(+0.89%)
Feb 13, 2012	10.15	10.15	10.08	10.11	29,188	+0.01(+0.10%)
Feb 10, 2012	10.00	10.11	9.960	10.10	52,133	+0.11(+1.10%)
Feb 09, 2012	10.09	10.09	9.960	9.990	89,729	-0.11(-1.09%)
Feb 08, 2012	10.20	10.20	10.09	10.10	46,806	-0.08(-0.79%)
Feb 07, 2012	10.30	10.30	10.11	10.18	92,160	-0.12(-1.17%)
Feb 06, 2012	10.24	10.30	10.19	10.30	59,166	+0.02(+0.19%)
Feb 03, 2012	10.21	10.40	10.17	10.28	58,430	+0.06(+0.59%)
Feb 02, 2012	10.28	10.30	10.17	10.22	48,649	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.