Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		23.63	23.63	23.63	0	-0.12(-0.51%)
Apr 24, 2012	23.75	23.75	23.75	23.75	100	+0.46(+1.98%)
Apr 19, 2012		23.29	23.29	23.29	0	+0.05(+0.22%)
Apr 16, 2012		23.24	23.24	23.24	0	-0.26(-1.11%)
Apr 12, 2012		23.50	23.50	23.50	0	+0.19(+0.82%)
Apr 10, 2012		23.31	23.31	23.31	0	-0.47(-1.98%)
Apr 05, 2012		23.78	23.78	23.78	0	-0.63(-2.58%)
Apr 02, 2012		24.41	24.41	24.41	0	+0.66(+2.78%)
Mar 30, 2012	23.75	23.75	23.75	23.75	150	-0.10(-0.42%)
Mar 29, 2012	23.85	23.85	23.85	23.85	200	+0.33(+1.40%)
Mar 06, 2012		23.52	23.52	23.52	0	-0.28(-1.18%)
Mar 01, 2012		23.80	23.80	23.80	0	-0.80(-3.25%)
Feb 27, 2012		24.60	24.60	24.60	0	+0.35(+1.44%)
Feb 24, 2012	24.25	24.25	24.25	24.25	700	+0.45(+1.89%)
Feb 21, 2012		23.80	23.80	23.80	0	+0.09(+0.38%)
Feb 15, 2012		23.71	23.71	23.71	0	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.