Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	75.78	76.95	75.52	76.13	2,383,663	-0.47(-0.61%)
Apr 27, 2012	75.68	76.90	75.19	76.60	2,330,887	+1.02(+1.34%)
Apr 26, 2012	72.83	75.91	72.73	75.58	3,308,276	+2.88(+3.96%)
Apr 25, 2012	71.71	72.91	71.19	72.70	3,270,075	+2.19(+3.10%)
Apr 24, 2012	73.48	73.52	69.95	70.51	4,641,277	-2.75(-3.76%)
Apr 23, 2012	74.64	74.70	72.90	73.27	3,111,314	-2.53(-3.34%)
Apr 20, 2012	77.52	78.36	75.62	75.80	2,638,978	-1.71(-2.21%)
Apr 19, 2012	77.53	80.95	76.68	77.51	6,915,822	+1.68(+2.21%)
Apr 18, 2012	75.95	76.65	74.79	75.83	4,235,490	+0.55(+0.72%)
Apr 17, 2012	74.82	75.55	74.51	75.29	1,669,238	+1.02(+1.37%)
Apr 16, 2012	77.00	77.25	73.73	74.27	2,231,902	-2.37(-3.09%)
Apr 13, 2012	74.84	77.30	74.41	76.65	3,251,075	+2.32(+3.13%)
Apr 12, 2012	73.24	74.60	73.24	74.32	2,098,409	+0.99(+1.36%)
Apr 11, 2012	71.88	74.62	70.19	73.33	8,033,120	-1.88(-2.50%)
Apr 10, 2012	76.88	78.00	74.92	75.21	1,843,515	-1.46(-1.90%)
Apr 09, 2012	75.96	77.10	75.66	76.67	1,116,111	-0.84(-1.09%)
Apr 05, 2012	76.48	77.65	76.16	77.51	1,383,298	+0.53(+0.69%)
Apr 04, 2012	77.27	77.96	76.21	76.98	1,861,687	-1.06(-1.36%)
Apr 03, 2012	77.68	78.36	77.12	78.04	2,015,283	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.