FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 97.61 97.75 97.09 97.45 4,507,198 +0.07(+0.07%)
Apr 27, 2012 96.23 97.53 95.80 97.38 6,787,586 +1.55(+1.62%)
Apr 26, 2012 94.94 96.07 94.94 95.83 4,741,505 +0.61(+0.64%)
Apr 25, 2012 95.15 95.24 94.78 95.22 5,699,538 +0.63(+0.67%)
Apr 24, 2012 95.01 95.45 94.15 94.59 6,223,754 -0.60(-0.63%)
Apr 23, 2012 95.78 95.93 94.85 95.19 5,217,529 -0.75(-0.78%)
Apr 20, 2012 96.91 97.77 95.65 95.94 11,026,382 +0.66(+0.69%)
Apr 19, 2012 97.16 97.24 94.13 95.28 13,939,052 -2.06(-2.12%)
Apr 18, 2012 97.02 97.98 97.02 97.34 5,388,628 +0.23(+0.24%)
Apr 17, 2012 96.92 97.58 96.91 97.11 7,592,687 +0.53(+0.55%)
Apr 16, 2012 97.09 97.90 96.32 96.58 6,236,208 -0.39(-0.40%)
Apr 13, 2012 97.52 97.80 96.96 96.97 5,233,062 -0.67(-0.69%)
Apr 12, 2012 98.72 98.75 97.35 97.64 5,763,811 -0.92(-0.93%)
Apr 11, 2012 98.29 98.73 97.50 98.56 6,366,579 +0.89(+0.91%)
Apr 10, 2012 98.78 98.78 97.31 97.67 7,581,547 -1.21(-1.22%)
Apr 09, 2012 97.74 99.50 97.64 98.88 6,686,395 +0.26(+0.26%)
Apr 05, 2012 97.13 98.66 97.07 98.62 5,469,330 +1.14(+1.17%)
Apr 04, 2012 98.25 98.57 97.15 97.48 7,768,041 -1.92(-1.93%)
Apr 03, 2012 98.31 99.41 98.30 99.40 5,422,106 +1.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.