Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.80	12.80	12.35	12.35	6,568	-0.44(-3.44%)
Apr 27, 2012	12.81	12.81	12.51	12.79	7,753	+0.20(+1.59%)
Apr 26, 2012	12.16	12.64	12.16	12.59	4,466	-0.02(-0.16%)
Apr 25, 2012	12.73	12.81	12.46	12.61	12,061	+0.16(+1.29%)
Apr 24, 2012	12.51	12.59	12.31	12.45	8,496	-0.06(-0.48%)
Apr 23, 2012	12.29	12.75	12.29	12.51	13,899	-0.19(-1.50%)
Apr 20, 2012	12.96	12.96	12.52	12.70	11,042	+0.15(+1.20%)
Apr 19, 2012	12.62	12.62	12.37	12.55	14,477	+0.13(+1.05%)
Apr 18, 2012	12.80	12.80	12.42	12.42	6,675	-0.40(-3.12%)
Apr 17, 2012	12.82	12.99	12.69	12.82	7,272	+0.13(+1.02%)
Apr 16, 2012	12.22	12.78	12.22	12.69	8,211	+0.42(+3.42%)
Apr 13, 2012	12.22	12.40	12.02	12.27	17,761	+0.01(+0.08%)
Apr 12, 2012	12.50	12.55	12.19	12.26	26,064	-0.23(-1.84%)
Apr 11, 2012	12.21	12.53	12.14	12.49	15,758	+0.41(+3.39%)
Apr 10, 2012	12.32	12.74	12.00	12.08	19,249	-0.25(-2.03%)
Apr 09, 2012	12.75	12.75	12.32	12.33	14,921	-0.60(-4.64%)
Apr 05, 2012	12.88	13.11	12.55	12.93	13,214	+0.33(+2.62%)
Apr 04, 2012	12.90	12.90	12.41	12.60	15,344	-0.44(-3.37%)
Apr 03, 2012	13.17	13.17	12.97	13.04	7,969	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.