General Electric (NY: GE )

92.10 USD +2.20 (+2.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 157.44 157.76 155.52 156.64 4,109,411 -1.60(-1.01%)
Apr 27, 2012 157.52 158.96 156.80 158.24 4,276,256 +1.28(+0.82%)
Apr 26, 2012 155.44 157.68 155.20 156.96 4,323,352 +1.36(+0.87%)
Apr 25, 2012 158.16 158.48 155.36 155.60 6,043,917 -0.72(-0.46%)
Apr 24, 2012 153.52 156.80 152.88 156.32 6,194,701 +3.76(+2.46%)
Apr 23, 2012 152.48 152.96 151.52 152.56 6,505,362 -2.32(-1.50%)
Apr 20, 2012 155.44 157.12 154.00 154.88 8,492,289 +1.76(+1.15%)
Apr 19, 2012 153.36 154.00 151.76 153.12 6,518,505 +0.32(+0.21%)
Apr 18, 2012 153.84 154.72 152.32 152.80 4,166,306 -1.92(-1.24%)
Apr 17, 2012 152.24 154.88 151.36 154.72 4,440,019 +3.52(+2.33%)
Apr 16, 2012 151.84 153.04 150.80 151.20 3,757,483 +0.16(+0.11%)
Apr 13, 2012 153.44 153.44 150.88 151.04 5,039,957 -3.36(-2.18%)
Apr 12, 2012 152.08 154.56 151.68 154.40 3,509,947 +2.32(+1.53%)
Apr 11, 2012 152.16 153.20 151.84 152.08 4,707,485 +2.16(+1.44%)
Apr 10, 2012 152.96 153.04 149.60 149.92 6,806,310 -3.68(-2.40%)
Apr 09, 2012 152.80 154.16 152.56 153.60 4,526,228 -2.32(-1.49%)
Apr 05, 2012 156.88 157.68 155.68 155.92 4,993,578 -2.00(-1.27%)
Apr 04, 2012 157.20 158.48 156.96 157.92 5,461,586 -1.76(-1.10%)
Apr 03, 2012 159.76 160.16 158.40 159.68 5,474,633 -0.48(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.