Date	Open	High	Low	Close	Change (%)
May 31, 2012	1150	1156	1125	1143	-8.99(-0.78%)
May 30, 2012	1158	1168	1145	1152	-18.27(-1.56%)
May 29, 2012	1166	1191	1157	1170	+9.54(+0.82%)
May 25, 2012		1161	1161	1161	-7.78(-0.67%)
May 24, 2012	1195	1206	1152	1169	-19.96(-1.68%)
May 23, 2012	1141	1194	1130	1189	+34.03(+2.95%)
May 22, 2012	1132	1179	1118	1155	+25.99(+2.30%)
May 21, 2012	1079	1136	1075	1129	+58.91(+5.51%)
May 18, 2012	1060	1098	1047	1070	+19.75(+1.88%)
May 17, 2012	1091	1095	1045	1050	-44.32(-4.05%)
May 16, 2012	1115	1127	1093	1094	-13.63(-1.23%)
May 15, 2012	1100	1125	1096	1108	-0.35(-0.03%)
May 14, 2012	1111	1126	1092	1108	-14.11(-1.26%)
May 11, 2012	1106	1149	1105	1122	+2.60(+0.23%)
May 10, 2012	1123	1143	1105	1120	-3.24(-0.29%)
May 09, 2012	1117	1143	1104	1123	-25.61(-2.23%)
May 08, 2012	1137	1156	1109	1149	+4.20(+0.37%)
May 07, 2012	1144	1160	1135	1144	-10.12(-0.88%)
May 04, 2012	1166	1174	1147	1155	-17.61(-1.50%)
May 03, 2012	1190	1206	1162	1172	-23.06(-1.93%)
May 02, 2012	1174	1199	1171	1195	+10.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.