Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.610	8.760	8.490	8.710	231,644	+0.10(+1.16%)
May 30, 2012	8.520	8.630	8.350	8.610	34,898	+0.05(+0.58%)
May 29, 2012	8.580	8.600	8.350	8.560	71,923	+0.07(+0.82%)
May 25, 2012	8.390	8.690	8.390	8.490	35,185	+0.07(+0.83%)
May 24, 2012	8.760	8.960	8.260	8.420	45,820	-0.38(-4.32%)
May 23, 2012	8.510	8.820	8.390	8.800	42,520	+0.26(+3.04%)
May 22, 2012	8.600	8.740	8.450	8.540	40,586	-0.20(-2.29%)
May 21, 2012	8.590	8.870	8.430	8.740	22,175	-0.03(-0.29%)
May 18, 2012	9.340	9.340	8.690	8.765	87,004	-0.54(-5.75%)
May 17, 2012	9.500	9.540	9.270	9.300	42,505	-0.22(-2.31%)
May 16, 2012	9.620	9.685	9.460	9.520	83,125	-0.10(-1.04%)
May 15, 2012	9.480	9.790	9.430	9.620	105,618	+0.11(+1.16%)
May 14, 2012	9.290	9.590	8.990	9.510	128,141	-0.47(-4.71%)
May 11, 2012	9.520	10.33	9.000	9.980	235,678	+1.09(+12.26%)
May 10, 2012	8.790	8.990	8.790	8.890	103,088	+0.15(+1.72%)
May 09, 2012	8.760	8.780	8.620	8.740	24,128	-0.10(-1.13%)
May 08, 2012	8.540	8.920	8.530	8.840	75,474	+0.26(+3.03%)
May 07, 2012	8.450	8.691	8.240	8.580	75,370	+0.13(+1.54%)
May 04, 2012	8.730	8.730	8.450	8.450	35,564	-0.29(-3.32%)
May 03, 2012	8.840	8.840	8.730	8.740	54,880	-0.09(-1.02%)
May 02, 2012	8.741	8.840	8.700	8.830	22,884	+0.04(+0.46%)
May 01, 2012	8.820	8.860	8.700	8.790	23,560	-0.01(-0.11%)
Apr 30, 2012	8.910	8.910	8.730	8.800	29,397	-0.09(-1.01%)
Apr 27, 2012	8.840	8.950	8.790	8.890	37,204	+0.05(+0.57%)
Apr 26, 2012	8.870	8.990	8.790	8.840	45,232	-0.01(-0.11%)
Apr 25, 2012	8.870	9.000	8.770	8.850	48,530	+0.02(+0.23%)
Apr 24, 2012	8.910	8.920	8.680	8.830	77,091	-0.07(-0.79%)
Apr 23, 2012	8.790	8.900	8.690	8.900	35,792	+0.00(+0.00%)
Apr 20, 2012	8.970	9.100	8.860	8.900	60,799	-0.02(-0.22%)
Apr 19, 2012	8.754	8.990	8.700	8.920	62,158	+0.15(+1.71%)
Apr 18, 2012	8.890	8.920	8.760	8.770	81,276	-0.13(-1.46%)
Apr 17, 2012	8.970	8.980	8.850	8.900	40,577	-0.04(-0.45%)
Apr 16, 2012	8.950	9.000	8.840	8.940	28,635	+0.05(+0.56%)
Apr 13, 2012	8.950	8.950	8.800	8.890	35,486	-0.08(-0.89%)
Apr 12, 2012	9.030	9.120	8.960	8.970	15,041	-0.03(-0.33%)
Apr 11, 2012	8.980	9.130	8.920	9.000	54,680	+0.10(+1.12%)
Apr 10, 2012	8.990	9.000	8.830	8.900	134,505	-0.10(-1.11%)
Apr 09, 2012	9.050	9.050	8.940	9.000	58,532	-0.17(-1.85%)
Apr 05, 2012	8.920	9.200	8.920	9.170	45,968	+0.16(+1.78%)
Apr 04, 2012	8.990	9.080	8.940	9.010	76,011	-0.05(-0.55%)
Apr 03, 2012	9.160	9.280	9.010	9.060	25,955	-0.12(-1.31%)
Apr 02, 2012	9.020	9.240	8.950	9.180	48,614	+0.14(+1.55%)
Mar 30, 2012	9.200	9.230	8.940	9.040	60,302	-0.12(-1.31%)
Mar 29, 2012	9.050	9.197	8.870	9.160	316,677	+0.05(+0.55%)
Mar 28, 2012	8.960	9.140	8.800	9.110	174,486	+0.11(+1.22%)
Mar 27, 2012	9.210	9.250	8.820	9.000	119,677	-0.22(-2.39%)
Mar 26, 2012	9.240	9.277	9.140	9.220	40,957	+0.03(+0.33%)
Mar 23, 2012	9.161	9.360	9.150	9.190	65,888	+0.00(+0.00%)
Mar 22, 2012	9.470	9.500	9.140	9.190	71,068	-0.35(-3.67%)
Mar 21, 2012	9.230	9.600	9.230	9.540	57,916	+0.32(+3.47%)
Mar 20, 2012	9.390	9.480	9.020	9.220	241,102	-0.23(-2.43%)
Mar 19, 2012	9.320	9.526	9.190	9.450	61,828	+0.10(+1.07%)
Mar 16, 2012	9.200	9.370	9.151	9.350	79,812	+0.17(+1.85%)
Mar 15, 2012	9.140	9.250	8.965	9.180	42,883	+0.16(+1.77%)
Mar 14, 2012	9.110	9.219	9.020	9.020	52,371	-0.13(-1.42%)
Mar 13, 2012	9.360	9.400	9.110	9.150	91,517	-0.13(-1.40%)
Mar 12, 2012	9.460	9.480	9.270	9.280	99,886	-0.21(-2.21%)
Mar 09, 2012	9.370	9.780	9.290	9.490	206,057	+0.08(+0.85%)
Mar 08, 2012	9.010	9.480	9.010	9.410	114,988	+0.43(+4.79%)
Mar 07, 2012	8.890	9.015	8.830	8.980	117,902	+0.02(+0.22%)
Mar 06, 2012	9.000	9.000	8.860	8.960	111,034	-0.12(-1.32%)
Mar 05, 2012	9.000	9.130	8.860	9.080	170,005	+0.05(+0.55%)
Mar 02, 2012	9.350	9.409	9.010	9.030	222,790	-0.40(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.