Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.800	1.800	1.680	1.800	48,334	+0.07(+4.05%)
May 30, 2012	1.730	1.780	1.710	1.730	4,032	-0.02(-1.14%)
May 29, 2012	1.740	1.860	1.740	1.750	6,633	+0.02(+1.16%)
May 25, 2012	1.800	1.800	1.710	1.730	4,228	-0.03(-1.70%)
May 24, 2012	1.700	1.810	1.700	1.760	44,387	+0.12(+7.32%)
May 23, 2012	1.630	1.690	1.630	1.640	21,826	-0.03(-1.80%)
May 22, 2012	1.730	1.730	1.620	1.670	86,180	+0.03(+1.83%)
May 21, 2012	1.650	1.750	1.620	1.640	38,467	-0.01(-0.61%)
May 18, 2012	1.640	1.720	1.640	1.650	22,091	-0.01(-0.60%)
May 17, 2012	1.810	1.850	1.630	1.660	71,920	-0.17(-9.29%)
May 16, 2012	1.980	1.980	1.810	1.830	22,233	-0.12(-6.15%)
May 15, 2012	1.900	1.999	1.900	1.950	10,877	+0.04(+2.09%)
May 14, 2012	2.020	2.020	1.880	1.910	24,588	-0.14(-6.83%)
May 11, 2012	2.020	2.080	2.000	2.050	5,953	+0.04(+1.99%)
May 10, 2012	2.090	2.100	1.980	2.010	170,614	-0.09(-4.29%)
May 09, 2012	1.970	2.120	1.970	2.100	16,585	+0.06(+2.94%)
May 08, 2012	2.030	2.120	1.920	2.040	32,717	+0.03(+1.49%)
May 07, 2012	2.010	2.060	1.950	2.010	60,284	-0.03(-1.47%)
May 04, 2012	2.020	2.080	1.990	2.040	31,533	-0.02(-0.97%)
May 03, 2012	2.040	2.100	1.920	2.060	15,972	+0.00(+0.00%)
May 02, 2012	2.100	2.100	1.990	2.060	15,753	-0.06(-2.83%)
May 01, 2012	1.960	2.138	1.920	2.120	64,640	+0.12(+6.00%)
Apr 30, 2012	2.000	2.019	1.950	2.000	10,950	-0.03(-1.48%)
Apr 27, 2012	2.020	2.040	2.000	2.030	23,867	+0.00(+0.00%)
Apr 26, 2012	2.010	2.030	1.990	2.030	8,911	-0.01(-0.49%)
Apr 25, 2012	2.090	2.090	1.950	2.040	31,708	-0.01(-0.49%)
Apr 24, 2012	2.160	2.160	2.010	2.050	25,450	-0.11(-5.09%)
Apr 23, 2012	2.070	2.160	2.070	2.160	3,920	+0.10(+4.85%)
Apr 20, 2012	2.070	2.090	2.010	2.060	7,443	+0.02(+0.98%)
Apr 19, 2012	2.110	2.200	1.990	2.040	468,911	-0.09(-4.23%)
Apr 18, 2012	2.200	2.200	2.090	2.130	23,220	-0.11(-4.91%)
Apr 17, 2012	2.280	2.300	2.190	2.240	40,358	-0.06(-2.61%)
Apr 16, 2012	2.300	2.340	2.221	2.300	5,936	+0.00(+0.00%)
Apr 13, 2012	2.210	2.370	2.210	2.300	22,836	-0.06(-2.54%)
Apr 12, 2012	2.300	2.450	2.220	2.360	85,911	-0.14(-5.60%)
Apr 11, 2012	2.450	2.550	2.450	2.500	454,709	+0.00(+0.00%)
Apr 10, 2012	2.400	2.540	2.400	2.500	56,657	+0.07(+2.88%)
Apr 09, 2012	2.450	2.530	2.390	2.430	18,416	-0.09(-3.57%)
Apr 05, 2012	2.530	2.590	2.430	2.520	15,206	-0.05(-1.95%)
Apr 04, 2012	2.400	2.590	2.400	2.570	14,967	+0.16(+6.64%)
Apr 03, 2012	2.560	2.600	2.410	2.410	192,366	-0.18(-6.95%)
Apr 02, 2012	2.400	2.750	2.242	2.590	137,273	+0.19(+7.92%)
Mar 30, 2012	2.240	2.400	2.240	2.400	124,002	-0.05(-2.04%)
Mar 29, 2012	2.370	2.450	2.340	2.450	42,523	+0.07(+2.94%)
Mar 28, 2012	2.340	2.400	2.300	2.380	96,791	+0.04(+1.71%)
Mar 27, 2012	2.285	2.340	2.250	2.340	46,129	+0.09(+4.00%)
Mar 26, 2012	2.250	2.270	2.240	2.250	15,222	+0.03(+1.35%)
Mar 23, 2012	2.160	2.230	2.154	2.220	18,586	+0.09(+4.23%)
Mar 22, 2012	2.120	2.139	2.110	2.130	41,429	+0.01(+0.47%)
Mar 21, 2012	2.160	2.193	2.120	2.120	36,102	-0.04(-1.85%)
Mar 20, 2012	2.170	2.199	2.150	2.160	28,947	-0.04(-1.82%)
Mar 19, 2012	2.230	2.310	2.160	2.200	11,123	-0.06(-2.65%)
Mar 16, 2012	2.240	2.325	2.180	2.260	72,714	+0.00(+0.00%)
Mar 15, 2012	2.250	2.260	2.250	2.260	12,479	+0.00(+0.00%)
Mar 14, 2012	2.250	2.260	2.200	2.260	3,203	+0.07(+3.20%)
Mar 13, 2012	2.220	2.300	2.190	2.190	17,187	-0.03(-1.35%)
Mar 12, 2012	2.240	2.250	2.160	2.220	23,144	-0.04(-1.77%)
Mar 09, 2012	2.180	2.263	2.180	2.260	3,200	+0.06(+2.73%)
Mar 08, 2012	2.206	2.250	2.160	2.200	16,002	+0.04(+1.85%)
Mar 07, 2012	2.205	2.222	2.150	2.160	18,163	-0.08(-3.57%)
Mar 06, 2012	2.240	2.247	2.210	2.240	6,075	-0.06(-2.61%)
Mar 05, 2012	2.350	2.350	2.210	2.300	21,407	-0.00(-0.00%)
Mar 02, 2012	2.310	2.409	2.300	2.300	8,805	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.