Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 46.88 47.03 44.99 46.47 20,482,882 -0.68(-1.45%)
May 30, 2012 48.54 48.55 46.87 47.15 13,327,615 -2.05(-4.16%)
May 29, 2012 48.34 49.85 48.31 49.20 9,613,994 +1.34(+2.80%)
May 25, 2012 47.94 48.53 47.64 47.86 8,442,725 -0.32(-0.67%)
May 24, 2012 49.45 49.50 47.64 48.18 12,092,323 -0.97(-1.98%)
May 23, 2012 48.02 49.21 47.48 49.16 9,447,744 +0.57(+1.17%)
May 22, 2012 49.08 49.59 48.18 48.59 11,168,775 -0.26(-0.54%)
May 21, 2012 47.43 48.92 46.98 48.85 10,539,421 +1.98(+4.21%)
May 18, 2012 47.50 48.15 46.74 46.87 12,692,107 -0.50(-1.07%)
May 17, 2012 47.22 48.04 46.94 47.38 12,674,563 -0.04(-0.09%)
May 16, 2012 48.12 49.02 46.98 47.42 13,748,125 -0.52(-1.08%)
May 15, 2012 49.30 49.48 47.77 47.94 10,565,140 -1.27(-2.57%)
May 14, 2012 49.62 49.62 48.91 49.21 9,376,694 -1.13(-2.25%)
May 11, 2012 50.37 51.33 50.24 50.34 7,066,027 -0.47(-0.92%)
May 10, 2012 51.59 52.08 50.63 50.81 7,960,424 -0.15(-0.29%)
May 09, 2012 50.66 51.65 50.30 50.96 9,964,959 -0.55(-1.07%)
May 08, 2012 51.16 51.66 50.03 51.50 11,644,958 -0.15(-0.30%)
May 07, 2012 51.08 52.02 50.74 51.66 7,627,977 +0.47(+0.91%)
May 04, 2012 52.60 52.60 50.82 51.19 13,164,718 -1.94(-3.65%)
May 03, 2012 54.29 54.36 52.81 53.13 9,270,650 -1.14(-2.10%)
May 02, 2012 54.48 54.65 54.02 54.27 8,380,293 -0.70(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.