Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.16	13.41	13.04	13.31	7,074,953	+0.41(+3.15%)
Jun 28, 2012	12.58	12.93	12.50	12.91	6,297,536	+0.21(+1.69%)
Jun 27, 2012	12.05	12.75	12.01	12.69	5,534,142	+0.72(+6.02%)
Jun 26, 2012	11.89	12.04	11.75	11.97	4,267,265	+0.08(+0.71%)
Jun 25, 2012	11.88	11.98	11.70	11.89	3,437,251	-0.08(-0.70%)
Jun 22, 2012	11.78	12.06	11.64	11.97	4,560,421	+0.27(+2.29%)
Jun 21, 2012	12.15	12.18	11.67	11.70	3,938,569	-0.42(-3.48%)
Jun 20, 2012	12.17	12.25	12.04	12.12	5,752,369	-0.02(-0.19%)
Jun 19, 2012	11.70	12.17	11.70	12.15	4,676,615	+0.48(+4.14%)
Jun 18, 2012	11.43	11.67	11.39	11.66	4,529,911	+0.15(+1.27%)
Jun 15, 2012	11.62	11.62	11.26	11.52	5,398,702	-0.05(-0.46%)
Jun 14, 2012	11.56	11.69	11.37	11.57	7,099,573	+0.05(+0.40%)
Jun 13, 2012	11.70	11.70	11.46	11.52	5,143,927	-0.21(-1.76%)
Jun 12, 2012	11.71	11.75	11.46	11.73	5,405,776	+0.05(+0.39%)
Jun 11, 2012	12.35	12.48	11.69	11.69	5,778,078	-0.53(-4.33%)
Jun 08, 2012	12.10	12.28	12.00	12.21	4,117,139	+0.08(+0.70%)
Jun 07, 2012	12.43	12.50	12.07	12.13	3,393,613	-0.19(-1.56%)
Jun 06, 2012	11.97	12.34	11.93	12.32	4,454,378	+0.44(+3.74%)
Jun 05, 2012	11.55	11.96	11.55	11.88	3,126,123	+0.27(+2.31%)
Jun 04, 2012	11.42	11.62	11.23	11.61	4,864,840	+0.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.