Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.650	1.675	1.600	1.630	9,800	+0.02(+1.24%)
Jun 28, 2012	1.610	1.730	1.600	1.610	17,806	-0.04(-2.42%)
Jun 27, 2012	1.650	1.750	1.640	1.650	7,499	+0.01(+0.61%)
Jun 26, 2012	1.602	1.650	1.600	1.640	16,300	+0.03(+1.86%)
Jun 25, 2012	1.600	1.720	1.590	1.610	5,224	+0.04(+2.55%)
Jun 22, 2012	1.650	1.650	1.570	1.570	52,647	-0.08(-4.85%)
Jun 21, 2012	1.710	1.730	1.650	1.650	10,723	-0.06(-3.51%)
Jun 20, 2012	1.630	1.800	1.630	1.710	34,468	+0.08(+4.91%)
Jun 19, 2012	1.600	1.650	1.560	1.630	37,205	-0.01(-0.61%)
Jun 18, 2012	1.610	1.640	1.600	1.640	19,472	+0.00(+0.00%)
Jun 15, 2012	1.590	1.650	1.560	1.640	52,197	+0.02(+1.23%)
Jun 14, 2012	1.580	1.650	1.580	1.620	31,498	+0.01(+0.62%)
Jun 13, 2012	1.592	1.610	1.570	1.610	17,914	+0.00(+0.00%)
Jun 12, 2012	1.570	1.620	1.570	1.610	37,480	+0.00(+0.00%)
Jun 11, 2012	1.580	1.640	1.580	1.610	53,359	-0.03(-1.83%)
Jun 08, 2012	1.590	1.640	1.590	1.640	33,660	-0.01(-0.61%)
Jun 07, 2012	1.650	1.650	1.570	1.650	23,960	+0.01(+0.61%)
Jun 06, 2012	1.600	1.650	1.590	1.640	43,224	+0.07(+4.46%)
Jun 05, 2012	1.580	1.650	1.560	1.570	34,776	+0.02(+1.29%)
Jun 04, 2012	1.690	1.690	1.460	1.550	64,213	-0.14(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.