Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.106	4.196	3.899	3.899	3,020	-0.22(-5.40%)
Jun 28, 2012	4.328	4.452	3.875	4.122	11,530	-0.29(-6.54%)
Jun 27, 2012	3.941	4.435	3.825	4.411	2,425	+0.27(+6.57%)
Jun 26, 2012	4.411	4.782	3.578	4.139	4,879	-0.41(-9.06%)
Jun 25, 2012	4.361	4.555	4.213	4.551	2,486	+0.34(+8.02%)
Jun 22, 2012	4.559	4.584	4.213	4.213	4,394	-0.38(-8.26%)
Jun 21, 2012	4.699	4.864	4.543	4.592	1,980	-0.28(-5.67%)
Jun 20, 2012	4.707	4.946	4.551	4.868	15,227	-0.03(-0.59%)
Jun 19, 2012	4.897	4.897	4.897	4.897	121	-0.04(-0.83%)
Jun 18, 2012	4.740	4.946	4.691	4.938	3,653	+0.12(+2.57%)
Jun 15, 2012	4.773	4.815	4.336	4.815	4,330	+0.03(+0.69%)
Jun 14, 2012	4.823	5.095	4.711	4.782	1,973	+0.28(+6.23%)
Jun 13, 2012	5.260	5.260	4.328	4.501	5,579	-0.86(-16.00%)
Jun 12, 2012	4.699	5.359	4.254	5.359	2,191	+0.66(+14.04%)
Jun 11, 2012	5.705	5.705	4.139	4.699	8,387	-0.99(-17.39%)
Jun 08, 2012	5.796	5.796	4.955	5.688	4,124	-0.29(-4.83%)
Jun 07, 2012	6.348	6.348	5.408	5.977	16,064	-0.26(-4.23%)
Jun 06, 2012	4.996	6.645	4.889	6.241	12,451	+1.25(+25.12%)
Jun 05, 2012	4.147	5.111	4.147	4.988	21,347	+0.71(+16.57%)
Jun 04, 2012	4.295	4.328	4.279	4.279	3,396	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.