Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		41.98	41.98	41.98	0	+0.25(+0.60%)
Jun 28, 2012	41.65	41.79	41.36	41.73	1,003,292	+0.08(+0.19%)
Jun 27, 2012	41.81	41.88	41.46	41.65	706,055	-0.13(-0.31%)
Jun 26, 2012	41.16	41.97	41.16	41.78	3,575,409	+0.46(+1.11%)
Jun 25, 2012	41.01	41.45	40.99	41.32	617,496	+0.18(+0.44%)
Jun 22, 2012	41.05	41.37	41.03	41.14	584,695	+0.07(+0.17%)
Jun 21, 2012	41.60	41.65	41.00	41.07	1,043,723	-0.50(-1.20%)
Jun 20, 2012	41.55	41.69	41.22	41.57	900,165	+0.11(+0.27%)
Jun 19, 2012	41.18	41.57	41.14	41.46	1,285,375	+0.41(+1.00%)
Jun 18, 2012	41.22	41.24	40.92	41.05	5,050,954	-0.07(-0.17%)
Jun 15, 2012	41.40	41.49	40.96	41.12	3,195,615	-0.34(-0.82%)
Jun 14, 2012	41.70	41.78	41.28	41.46	1,128,099	-0.32(-0.77%)
Jun 13, 2012	41.63	41.92	41.37	41.78	1,386,672	-0.28(-0.67%)
Jun 12, 2012	41.90	42.11	41.77	42.06	1,571,269	+0.27(+0.65%)
Jun 11, 2012	42.05	42.23	41.69	41.79	2,575,573	-0.11(-0.26%)
Jun 08, 2012	41.83	42.20	41.66	41.90	2,168,340	-0.03(-0.07%)
Jun 07, 2012	41.54	41.97	41.40	41.93	1,657,782	+0.39(+0.94%)
Jun 06, 2012	41.20	41.54	41.10	41.54	1,407,110	+0.31(+0.75%)
Jun 05, 2012	41.12	41.43	40.89	41.23	1,101,379	+0.11(+0.27%)
Jun 04, 2012	40.76	41.17	40.76	41.12	1,273,854	+0.23(+0.56%)
Jun 02, 2012	41.20	41.22	40.77	40.89	1,835,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.