Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1656	1680	1645	1663	-0.31(-0.02%)
Jun 29, 2012	1656	1680	1645	1663	+38.44(+2.37%)
Jun 28, 2012	1609	1629	1593	1625	+4.70(+0.29%)
Jun 27, 2012	1615	1633	1597	1620	+18.27(+1.14%)
Jun 26, 2012	1609	1630	1593	1602	-5.23(-0.33%)
Jun 25, 2012	1600	1617	1589	1607	-18.59(-1.14%)
Jun 22, 2012	1627	1637	1605	1626	+5.90(+0.36%)
Jun 21, 2012	1667	1671	1617	1620	-43.02(-2.59%)
Jun 20, 2012	1679	1688	1650	1663	-14.86(-0.89%)
Jun 19, 2012	1660	1700	1653	1678	+28.85(+1.75%)
Jun 18, 2012	1631	1659	1620	1649	+8.65(+0.53%)
Jun 15, 2012	1636	1653	1624	1640	+11.74(+0.72%)
Jun 14, 2012	1617	1641	1603	1629	+14.60(+0.90%)
Jun 13, 2012	1629	1641	1604	1614	-23.29(-1.42%)
Jun 12, 2012	1611	1641	1600	1637	+32.72(+2.04%)
Jun 11, 2012	1650	1653	1602	1604	-27.80(-1.70%)
Jun 08, 2012	1623	1641	1602	1632	+0.77(+0.05%)
Jun 07, 2012	1641	1660	1615	1632	+14.68(+0.91%)
Jun 06, 2012	1592	1619	1584	1617	+40.09(+2.54%)
Jun 05, 2012	1572	1586	1554	1577	-1.51(-0.10%)
Jun 04, 2012	1598	1615	1559	1578	-15.12(-0.95%)
Jun 02, 2012	1606	1622	1589	1593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.