Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	5258	5259	5235	5246	0	+0.00(+0.00%)
Jun 29, 2012	5258	5259	5235	5246	200,900	-9.74(-0.19%)
Jun 28, 2012	5278	5286	5235	5256	186,200	-1.77(-0.03%)
Jun 27, 2012	5197	5266	5197	5258	248,200	+64.08(+1.23%)
Jun 26, 2012	5168	5201	5164	5194	67,300	+26.64(+0.52%)
Jun 25, 2012	5145	5205	5145	5167	118,700	+47.13(+0.92%)
Jun 24, 2012	5100	5134	5059	5120	0	+0.00(+0.00%)
Jun 23, 2012	5100	5134	5059	5120	0	+0.00(+0.00%)
Jun 22, 2012	5100	5134	5059	5120	99,300	+10.64(+0.21%)
Jun 21, 2012	5146	5157	5109	5109	213,900	-37.03(-0.72%)
Jun 20, 2012	5081	5146	5081	5146	134,400	+64.85(+1.28%)
Jun 19, 2012	5049	5082	5038	5082	56,700	+31.20(+0.62%)
Jun 18, 2012	4997	5050	4997	5050	98,700	+119.78(+2.43%)
Jun 16, 2012	5038	5061	4930	4931	0	+0.00(+0.00%)
Jun 15, 2012	5038	5061	4930	4931	59,300	-90.22(-1.80%)
Jun 14, 2012	5110	5110	5021	5021	106,800	-88.76(-1.74%)
Jun 13, 2012	5076	5110	5062	5110	105,200	+33.76(+0.67%)
Jun 12, 2012	5076	5076	5076	5076	0	+0.00(+0.00%)
Jun 11, 2012	4997	5087	4997	5076	70,100	+81.78(+1.64%)
Jun 10, 2012	5026	5028	4994	4994	0	+0.00(+0.00%)
Jun 09, 2012	5026	5028	4994	4994	0	+0.00(+0.00%)
Jun 08, 2012	5026	5028	4994	4994	52,800	-28.88(-0.57%)
Jun 07, 2012	4977	5045	4977	5023	60,700	+56.37(+1.13%)
Jun 06, 2012	4932	4978	4926	4967	52,600	+40.91(+0.83%)
Jun 05, 2012	4910	4951	4899	4926	45,100	+35.47(+0.73%)
Jun 04, 2012	5009	5009	4890	4890	69,900	-172.24(-3.40%)
Jun 03, 2012	5058	5063	5034	5062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.