Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	6297	6416	6262	6416	0	+0.00(+0.00%)
Jun 29, 2012	6297	6416	6262	6416	39,749,700	+266.37(+4.33%)
Jun 28, 2012	6232	6240	6097	6150	29,941,300	-79.08(-1.27%)
Jun 27, 2012	6156	6231	6131	6229	25,213,500	+92.30(+1.50%)
Jun 26, 2012	6158	6165	6110	6137	25,550,800	+4.30(+0.07%)
Jun 25, 2012	6229	6229	6119	6132	25,886,800	-130.86(-2.09%)
Jun 24, 2012	6273	6318	6256	6263	0	+0.00(+0.00%)
Jun 23, 2012	6273	6318	6256	6263	0	+0.00(+0.00%)
Jun 22, 2012	6273	6318	6256	6263	25,903,100	-79.88(-1.26%)
Jun 21, 2012	6357	6427	6332	6343	30,737,700	-49.00(-0.77%)
Jun 20, 2012	6364	6402	6334	6392	22,461,300	+28.77(+0.45%)
Jun 19, 2012	6255	6375	6233	6363	25,250,900	+115.16(+1.84%)
Jun 18, 2012	6305	6316	6222	6248	28,946,700	+18.79(+0.30%)
Jun 16, 2012	6165	6252	6159	6229	0	+0.00(+0.00%)
Jun 15, 2012	6165	6252	6159	6229	70,434,200	+90.80(+1.48%)
Jun 14, 2012	6147	6167	6078	6139	29,461,700	-13.88(-0.23%)
Jun 13, 2012	6184	6221	6094	6152	28,021,500	-8.75(-0.14%)
Jun 12, 2012	6142	6211	6084	6161	28,227,200	+20.19(+0.33%)
Jun 11, 2012	6256	6288	6130	6141	29,749,700	+10.23(+0.17%)
Jun 10, 2012	6083	6145	6054	6131	0	+0.00(+0.00%)
Jun 09, 2012	6083	6145	6054	6131	0	+0.00(+0.00%)
Jun 08, 2012	6083	6145	6054	6131	22,742,300	-13.40(-0.22%)
Jun 07, 2012	6118	6230	6099	6144	28,859,800	+50.23(+0.82%)
Jun 06, 2012	6028	6102	5996	6094	32,200,300	+124.59(+2.09%)
Jun 05, 2012	6000	6012	5914	5969	22,355,900	-8.83(-0.15%)
Jun 04, 2012	5976	6031	5942	5978	23,699,300	-72.06(-1.19%)
Jun 03, 2012	6260	6260	6008	6050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.