Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.00	37.00	36.23	36.90	7,472,649	+1.06(+2.95%)
Jun 28, 2012	35.92	36.47	35.30	35.84	8,151,835	-0.78(-2.14%)
Jun 27, 2012	36.58	36.68	35.95	36.62	4,841,689	+0.16(+0.45%)
Jun 26, 2012	36.74	37.12	36.02	36.46	6,714,979	-0.65(-1.75%)
Jun 25, 2012	36.46	37.42	36.24	37.11	7,328,723	+0.63(+1.73%)
Jun 22, 2012	36.37	36.88	35.95	36.48	5,339,373	+0.12(+0.33%)
Jun 21, 2012	37.38	37.56	36.35	36.36	8,689,851	-1.95(-5.08%)
Jun 20, 2012	38.18	38.92	37.57	38.30	8,480,887	-0.26(-0.67%)
Jun 19, 2012	38.78	38.82	38.11	38.56	6,256,627	-0.11(-0.30%)
Jun 18, 2012	38.08	38.77	37.67	38.68	6,867,672	+0.43(+1.13%)
Jun 15, 2012	38.96	39.08	38.01	38.24	13,262,933	-0.31(-0.81%)
Jun 14, 2012	38.72	38.81	38.08	38.55	8,820,356	-0.02(-0.06%)
Jun 13, 2012	38.65	39.02	38.24	38.58	8,059,946	+0.15(+0.40%)
Jun 12, 2012	38.01	38.56	37.79	38.43	7,147,697	+0.79(+2.10%)
Jun 11, 2012	38.33	38.58	37.43	37.63	6,702,122	-0.61(-1.59%)
Jun 08, 2012	37.85	38.43	37.37	38.24	6,174,853	-0.05(-0.12%)
Jun 07, 2012	39.19	39.44	37.64	38.29	10,386,722	-0.76(-1.95%)
Jun 06, 2012	39.49	39.53	38.34	39.05	11,203,235	+0.26(+0.68%)
Jun 05, 2012	39.07	39.22	38.71	38.79	9,603,557	-0.15(-0.39%)
Jun 04, 2012	38.26	38.97	37.43	38.94	10,666,368	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.