US Technology Ishares ETF (NY: IYW )

107.89 USD +0.29 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 70.40 71.28 70.16 71.23 92,396 +2.18(+3.16%)
Jun 28, 2012 69.22 69.31 68.25 69.05 127,185 -0.65(-0.93%)
Jun 27, 2012 69.47 69.95 69.38 69.70 103,729 +0.45(+0.65%)
Jun 26, 2012 69.21 69.45 68.74 69.25 90,622 +0.23(+0.33%)
Jun 25, 2012 69.96 69.96 68.88 69.02 203,400 -1.56(-2.21%)
Jun 22, 2012 70.15 70.68 70.00 70.58 74,539 +0.74(+1.06%)
Jun 21, 2012 71.73 71.73 69.74 69.84 320,127 -1.96(-2.73%)
Jun 20, 2012 71.66 72.06 71.21 71.80 315,815 +0.14(+0.20%)
Jun 19, 2012 71.40 71.96 71.30 71.66 230,550 +0.59(+0.83%)
Jun 18, 2012 70.28 71.38 70.15 71.07 132,597 +0.44(+0.62%)
Jun 15, 2012 69.74 70.65 69.74 70.63 37,153 +1.04(+1.49%)
Jun 14, 2012 69.59 69.84 69.02 69.59 117,817 +0.01(+0.01%)
Jun 13, 2012 69.86 70.23 69.36 69.58 29,344 -0.45(-0.64%)
Jun 12, 2012 69.49 70.03 69.00 70.03 58,250 +0.86(+1.24%)
Jun 11, 2012 71.06 71.12 69.12 69.17 169,911 -1.41(-1.99%)
Jun 08, 2012 69.66 70.61 69.50 70.58 94,298 +0.71(+1.02%)
Jun 07, 2012 70.93 70.93 69.72 69.87 96,182 -0.35(-0.50%)
Jun 06, 2012 68.99 70.22 68.95 70.22 187,343 +1.75(+2.56%)
Jun 05, 2012 67.67 68.57 67.67 68.47 289,042 +0.57(+0.84%)
Jun 04, 2012 67.78 68.22 67.07 67.90 429,331 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.