Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.230	2.230	2.000	2.100	6,860	-0.16(-7.08%)
Jun 27, 2012	2.340	2.260	2.260	2.260	8,900	-0.08(-3.42%)
Jun 26, 2012	2.350	2.350	2.340	2.340	1,000	-0.01(-0.43%)
Jun 25, 2012	2.420	2.420	2.350	2.350	900	-0.05(-2.08%)
Jun 22, 2012	2.400	2.400	2.400	2.400	200	-0.01(-0.41%)
Jun 21, 2012	2.510	2.510	2.350	2.410	14,300	-0.15(-5.86%)
Jun 20, 2012	2.490	2.560	2.280	2.560	5,285	+0.10(+4.07%)
Jun 19, 2012	2.250	2.550	2.250	2.460	6,270	+0.06(+2.50%)
Jun 18, 2012	2.730	2.730	2.390	2.400	6,625	-0.30(-11.11%)
Jun 15, 2012	2.300	2.700	2.260	2.700	6,432	+0.22(+8.87%)
Jun 13, 2012	2.290	2.480	2.480	2.480	8,500	+0.18(+7.83%)
Jun 11, 2012	2.310	2.300	2.300	2.300	3,300	-0.05(-2.12%)
Jun 07, 2012	2.350	2.350	2.350	2.350	0	-0.01(-0.42%)
Jun 06, 2012	2.340	2.360	2.340	2.360	900	+0.06(+2.60%)
Jun 05, 2012	2.330	2.330	2.300	2.300	1,200	-0.11(-4.44%)
Jun 04, 2012	2.400	2.430	2.300	2.407	1,536	-0.09(-3.72%)
Jun 01, 2012	2.500	2.500	2.300	2.500	5,801	+0.20(+8.69%)
May 31, 2012	2.300	2.470	2.300	2.300	3,700	-0.23(-9.09%)
May 30, 2012	2.580	2.580	2.340	2.530	13,400	-0.07(-2.69%)
May 29, 2012	2.640	2.640	2.450	2.600	4,000	+0.04(+1.56%)
May 25, 2012	2.480	2.840	2.480	2.560	10,629	+0.11(+4.49%)
May 23, 2012	2.550	2.450	2.450	2.450	700	-0.10(-3.93%)
May 22, 2012	2.550	2.600	2.550	2.550	2,900	-0.28(-9.89%)
May 21, 2012	2.300	2.830	2.300	2.830	21,671	+0.53(+23.04%)
May 18, 2012	2.450	2.850	2.300	2.300	17,126	-0.10(-4.17%)
May 17, 2012	2.350	2.400	2.350	2.400	2,301	+0.10(+4.35%)
May 16, 2012	2.290	2.650	2.290	2.300	14,443	+0.00(+0.00%)
May 15, 2012	2.300	2.300	2.300	2.300	1,400	-0.02(-0.83%)
May 11, 2012	2.450	2.319	2.319	2.319	4,800	+0.01(+0.40%)
May 10, 2012	2.560	2.560	2.300	2.310	12,282	-0.29(-11.15%)
May 09, 2012	2.610	2.610	2.600	2.600	1,100	-0.06(-2.26%)
May 08, 2012	2.680	2.680	2.660	2.660	300	-0.02(-0.75%)
May 07, 2012	2.680	2.680	2.680	2.680	500	+0.04(+1.52%)
May 03, 2012	2.580	2.640	2.640	2.640	500	+0.05(+1.84%)
May 02, 2012	2.640	2.640	2.500	2.592	6,000	-0.08(-2.91%)
May 01, 2012	2.750	2.750	2.670	2.670	900	-0.04(-1.48%)
Apr 30, 2012	2.750	2.750	2.710	2.710	1,296	-0.07(-2.51%)
Apr 27, 2012	2.500	2.780	2.400	2.780	15,900	+0.28(+11.20%)
Apr 26, 2012	2.580	2.580	2.491	2.500	43,700	-0.10(-3.85%)
Apr 25, 2012	2.650	2.650	2.500	2.600	12,133	-0.06(-2.25%)
Apr 24, 2012	2.610	2.660	2.600	2.660	1,500	+0.04(+1.53%)
Apr 23, 2012	2.500	2.650	2.500	2.620	19,300	+0.00(+0.00%)
Apr 20, 2012	2.750	2.750	2.610	2.620	18,619	-0.13(-4.73%)
Apr 19, 2012	2.800	2.800	2.750	2.750	5,100	-0.04(-1.43%)
Apr 18, 2012	2.750	2.890	2.660	2.790	10,881	+0.06(+2.20%)
Apr 17, 2012	2.730	2.750	2.730	2.730	1,400	+0.04(+1.49%)
Apr 16, 2012	2.820	2.820	2.610	2.690	19,000	-0.16(-5.61%)
Apr 13, 2012	2.850	2.850	2.850	2.850	800	-0.01(-0.35%)
Apr 12, 2012	2.670	2.980	2.590	2.860	14,000	+0.16(+5.93%)
Apr 11, 2012	2.750	2.800	2.700	2.700	14,800	-0.06(-2.17%)
Apr 10, 2012	2.800	2.800	2.750	2.760	2,400	-0.02(-0.72%)
Apr 09, 2012	2.800	2.801	2.780	2.780	5,100	+0.02(+0.72%)
Apr 05, 2012	2.820	2.840	2.760	2.760	1,496	-0.09(-3.15%)
Apr 04, 2012	2.700	2.920	2.700	2.850	45,760	+0.15(+5.56%)
Apr 03, 2012	2.700	2.700	2.700	2.700	806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.