Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.300	6.640	6.300	6.560	376,514	+0.43(+7.01%)
Jun 28, 2012	6.250	6.378	6.040	6.130	537,841	-0.14(-2.23%)
Jun 27, 2012	6.410	6.430	6.150	6.270	560,150	-0.09(-1.42%)
Jun 26, 2012	6.570	6.650	6.310	6.360	317,879	-0.19(-2.90%)
Jun 25, 2012	6.600	6.612	6.400	6.550	446,244	-0.11(-1.65%)
Jun 22, 2012	6.760	6.940	6.620	6.660	689,217	-0.09(-1.33%)
Jun 21, 2012	7.040	7.140	6.730	6.750	342,217	-0.32(-4.53%)
Jun 20, 2012	7.060	7.190	6.990	7.070	365,661	+0.01(+0.14%)
Jun 19, 2012	7.090	7.190	6.950	7.060	389,573	+0.05(+0.71%)
Jun 18, 2012	6.800	7.130	6.640	7.010	502,380	+0.17(+2.49%)
Jun 15, 2012	6.380	6.890	6.380	6.840	531,777	+0.45(+7.04%)
Jun 14, 2012	6.520	6.550	6.300	6.390	538,416	-0.14(-2.14%)
Jun 13, 2012	6.430	6.790	6.360	6.530	614,647	+0.13(+2.03%)
Jun 12, 2012	6.640	6.790	6.330	6.400	775,767	-0.24(-3.61%)
Jun 11, 2012	6.950	7.000	6.620	6.640	254,709	-0.20(-2.92%)
Jun 08, 2012	6.860	6.890	6.740	6.840	261,883	-0.06(-0.87%)
Jun 07, 2012	7.030	7.030	6.750	6.900	544,759	-0.02(-0.29%)
Jun 06, 2012	6.910	6.978	6.855	6.920	420,178	+0.07(+1.02%)
Jun 05, 2012	6.790	6.950	6.790	6.850	641,832	+0.03(+0.44%)
Jun 04, 2012	6.940	6.990	6.680	6.820	342,241	-0.09(-1.30%)
Jun 01, 2012	6.790	6.950	6.690	6.910	557,286	-0.02(-0.29%)
May 31, 2012	6.500	7.000	6.490	6.930	730,058	+0.47(+7.28%)
May 30, 2012	6.960	6.980	6.450	6.460	1,245,468	-0.60(-8.50%)
May 29, 2012	7.130	7.300	6.680	7.060	813,772	+0.10(+1.44%)
May 25, 2012	7.460	7.570	6.900	6.960	1,344,661	-0.95(-12.01%)
May 24, 2012	8.030	8.200	7.690	7.910	153,739	-0.08(-1.00%)
May 23, 2012	7.900	8.000	7.600	7.990	430,082	+0.01(+0.13%)
May 22, 2012	8.200	8.240	7.950	7.980	323,889	-0.20(-2.44%)
May 21, 2012	8.130	8.280	8.010	8.180	454,867	+0.07(+0.86%)
May 18, 2012	8.250	8.370	7.990	8.110	406,563	-0.11(-1.34%)
May 17, 2012	8.550	8.550	8.150	8.220	532,593	-0.02(-0.24%)
May 16, 2012	8.340	8.510	8.200	8.240	316,799	-0.02(-0.24%)
May 15, 2012	8.020	8.500	8.020	8.260	581,330	+0.21(+2.61%)
May 14, 2012	8.740	8.830	8.000	8.050	912,068	-0.73(-8.31%)
May 11, 2012	8.950	9.080	8.750	8.780	373,922	-0.21(-2.34%)
May 10, 2012	8.950	9.160	8.860	8.990	269,785	+0.11(+1.24%)
May 09, 2012	8.780	8.970	8.630	8.880	369,111	-0.02(-0.22%)
May 08, 2012	9.070	9.130	8.770	8.900	647,120	-0.27(-2.94%)
May 07, 2012	9.170	9.320	8.950	9.170	490,193	-0.01(-0.11%)
May 04, 2012	9.550	9.580	9.050	9.180	865,399	-0.32(-3.37%)
May 03, 2012	9.660	9.670	9.460	9.500	725,636	-0.16(-1.66%)
May 02, 2012	9.570	9.703	9.530	9.660	696,089	+0.08(+0.84%)
May 01, 2012	9.620	9.800	9.500	9.580	1,060,968	+0.07(+0.74%)
Apr 30, 2012	10.04	10.15	9.230	9.510	2,803,561	-0.09(-0.94%)
Apr 27, 2012	11.68	11.70	8.810	9.600	7,292,398	-6.20(-39.24%)
Apr 26, 2012	15.56	15.93	15.48	15.80	161,600	+0.18(+1.15%)
Apr 25, 2012	15.43	15.72	15.21	15.62	299,060	+0.38(+2.49%)
Apr 24, 2012	15.43	15.89	15.19	15.24	418,532	-0.21(-1.36%)
Apr 23, 2012	16.23	16.44	15.30	15.45	367,389	-0.98(-5.96%)
Apr 20, 2012	16.62	16.72	16.35	16.43	142,470	+0.01(+0.06%)
Apr 19, 2012	16.48	16.80	16.33	16.42	162,988	-0.05(-0.30%)
Apr 18, 2012	16.39	16.55	16.29	16.47	113,976	-0.07(-0.42%)
Apr 17, 2012	16.44	16.69	16.30	16.54	163,226	+0.20(+1.22%)
Apr 16, 2012	16.38	16.57	16.15	16.34	178,386	-0.02(-0.12%)
Apr 13, 2012	17.21	17.34	16.24	16.36	175,782	-1.00(-5.76%)
Apr 12, 2012	16.90	17.48	16.90	17.36	171,397	+0.50(+2.97%)
Apr 11, 2012	16.57	17.13	16.48	16.86	179,763	+0.40(+2.43%)
Apr 10, 2012	16.74	17.13	16.39	16.46	167,576	-0.39(-2.31%)
Apr 09, 2012	16.85	17.07	16.78	16.85	128,731	-0.37(-2.15%)
Apr 05, 2012	17.12	17.45	17.02	17.22	95,698	+0.08(+0.47%)
Apr 04, 2012	17.36	17.37	16.81	17.14	182,298	-0.42(-2.39%)
Apr 03, 2012	17.83	18.04	17.46	17.56	145,973	-0.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.