Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 725.03 732.22 719.15 729.27 0 -0.75(-0.10%)
Jun 29, 2012 725.03 732.42 719.15 730.02 0 +15.44(+2.16%)
Jun 28, 2012 709.49 716.31 703.19 714.58 0 -0.88(-0.12%)
Jun 27, 2012 710.29 718.23 707.36 715.46 0 +6.54(+0.92%)
Jun 26, 2012 707.83 713.35 702.82 708.91 0 +3.14(+0.45%)
Jun 25, 2012 706.50 710.87 699.96 705.77 0 -8.76(-1.23%)
Jun 22, 2012 713.94 719.58 709.31 714.53 0 +4.30(+0.61%)
Jun 21, 2012 723.56 727.05 708.95 710.24 0 -12.45(-1.72%)
Jun 20, 2012 722.71 727.58 715.22 722.69 0 -0.72(-0.10%)
Jun 19, 2012 720.34 728.41 716.74 723.41 0 +5.92(+0.83%)
Jun 18, 2012 714.79 722.56 711.71 717.49 0 -0.44(-0.06%)
Jun 15, 2012 716.47 721.23 710.34 717.93 0 +5.78(+0.81%)
Jun 14, 2012 703.81 715.98 701.08 712.15 0 +9.73(+1.39%)
Jun 13, 2012 702.71 710.16 697.48 702.42 0 -2.67(-0.38%)
Jun 12, 2012 698.23 706.33 693.10 705.10 0 +8.02(+1.15%)
Jun 11, 2012 709.75 712.29 696.20 697.08 0 -7.69(-1.09%)
Jun 08, 2012 695.02 705.85 691.36 704.76 0 +9.03(+1.30%)
Jun 07, 2012 701.28 705.27 693.13 695.74 0 +0.61(+0.09%)
Jun 06, 2012 685.45 696.44 682.01 695.13 0 +14.25(+2.09%)
Jun 05, 2012 675.95 683.84 673.05 680.88 0 +2.36(+0.35%)
Jun 04, 2012 681.57 685.08 672.44 678.52 0 -3.17(-0.47%)
Jun 02, 2012 688.34 692.95 677.75 681.69 0 +0.00(+0.00%)
Jun 01, 2012 688.34 692.95 677.75 681.69 0 -16.02(-2.30%)
May 31, 2012 697.09 704.49 690.42 697.72 0 +0.52(+0.07%)
May 30, 2012 700.49 704.00 694.08 697.20 0 -9.17(-1.30%)
May 29, 2012 703.31 709.23 699.87 706.36 0 +6.91(+0.99%)
May 28, 2012 700.01 705.75 695.63 699.45 0 +0.00(+0.00%)
May 25, 2012 700.01 705.75 695.63 699.45 0 -1.23(-0.18%)
May 24, 2012 699.30 704.29 692.71 700.68 0 +3.05(+0.44%)
May 23, 2012 693.01 700.96 685.22 697.63 0 +0.66(+0.10%)
May 22, 2012 695.83 704.48 691.29 696.97 0 +3.03(+0.44%)
May 21, 2012 690.18 698.07 684.32 693.94 0 +3.78(+0.55%)
May 18, 2012 694.74 698.55 685.46 690.16 0 -2.57(-0.37%)
May 17, 2012 700.59 705.64 691.12 692.72 0 -6.68(-0.95%)
May 16, 2012 703.92 710.25 696.43 699.40 0 -0.40(-0.06%)
May 15, 2012 700.26 709.11 695.87 699.80 0 -2.38(-0.34%)
May 14, 2012 703.77 709.08 698.65 702.18 0 -8.31(-1.17%)
May 11, 2012 707.45 718.06 704.60 710.50 0 -3.80(-0.53%)
May 10, 2012 716.26 721.35 710.71 714.29 0 +3.78(+0.53%)
May 09, 2012 708.81 716.64 703.96 710.51 0 -10.83(-1.50%)
May 08, 2012 720.83 725.62 713.59 721.34 0 +2.23(+0.31%)
May 07, 2012 712.94 723.37 711.02 719.11 0 +1.62(+0.23%)
May 04, 2012 723.38 726.16 714.88 717.49 0 -9.17(-1.26%)
May 03, 2012 730.62 733.16 723.19 726.66 0 -2.94(-0.40%)
May 02, 2012 728.24 732.94 723.51 729.60 0 -1.82(-0.25%)
May 01, 2012 725.72 736.90 722.76 731.42 0 +5.61(+0.77%)
Apr 30, 2012 727.69 730.90 720.94 725.81 0 -4.25(-0.58%)
Apr 27, 2012 732.69 735.66 725.04 730.06 0 +0.26(+0.04%)
Apr 26, 2012 722.47 733.01 719.90 729.80 0 +6.01(+0.83%)
Apr 25, 2012 723.92 729.21 718.55 723.80 0 +4.27(+0.59%)
Apr 24, 2012 716.25 724.55 712.23 719.53 0 +5.98(+0.84%)
Apr 23, 2012 712.03 717.62 707.07 713.55 0 -8.32(-1.15%)
Apr 20, 2012 722.54 728.53 717.00 721.87 0 +1.99(+0.28%)
Apr 19, 2012 724.53 727.78 714.60 719.89 0 -3.51(-0.49%)
Apr 18, 2012 723.23 729.18 719.64 723.40 0 -4.69(-0.64%)
Apr 17, 2012 721.74 730.28 718.64 728.09 0 +10.73(+1.50%)
Apr 16, 2012 717.29 723.35 711.53 717.36 0 +4.07(+0.57%)
Apr 13, 2012 720.60 723.53 711.64 713.29 0 -10.06(-1.39%)
Apr 12, 2012 716.07 725.38 713.49 723.35 0 +8.50(+1.19%)
Apr 11, 2012 715.37 719.88 711.43 714.85 0 +7.00(+0.99%)
Apr 10, 2012 718.38 722.53 705.62 707.86 0 -12.05(-1.67%)
Apr 09, 2012 718.80 724.74 715.15 719.91 0 -8.81(-1.21%)
Apr 05, 2012 726.97 733.04 723.53 728.71 0 -2.18(-0.30%)
Apr 04, 2012 731.31 735.39 726.07 730.90 0 -7.22(-0.98%)
Apr 03, 2012 740.45 743.94 732.65 738.11 0 -4.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.