Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.440	3.449	3.406	3.425	69,929	+0.01(+0.24%)
Jun 28, 2012	3.397	3.421	3.397	3.416	12,316	-0.01(-0.24%)
Jun 27, 2012	3.440	3.440	3.351	3.425	68,270	-0.00(-0.09%)
Jun 26, 2012	3.406	3.443	3.406	3.428	29,795	+0.01(+0.36%)
Jun 25, 2012	3.403	3.418	3.385	3.415	12,904	+0.01(+0.18%)
Jun 22, 2012	3.428	3.431	3.409	3.409	56,421	+0.00(+0.09%)
Jun 21, 2012	3.403	3.434	3.403	3.406	73,072	-0.01(-0.18%)
Jun 20, 2012	3.388	3.422	3.388	3.412	68,559	+0.01(+0.36%)
Jun 19, 2012	3.372	3.412	3.372	3.400	47,193	+0.00(+0.09%)
Jun 18, 2012	3.381	3.397	3.363	3.397	40,816	+0.02(+0.64%)
Jun 15, 2012	3.357	3.397	3.357	3.375	31,610	+0.02(+0.55%)
Jun 14, 2012	3.345	3.378	3.343	3.357	16,462	+0.01(+0.37%)
Jun 13, 2012	3.354	3.366	3.338	3.345	47,875	-0.04(-1.09%)
Jun 12, 2012	3.338	3.394	3.335	3.381	62,029	+0.04(+1.20%)
Jun 11, 2012	3.357	3.372	3.335	3.341	45,501	-0.04(-1.17%)
Jun 08, 2012	3.338	3.381	3.338	3.381	12,072	+0.02(+0.59%)
Jun 07, 2012	3.341	3.376	3.341	3.361	21,810	+0.02(+0.68%)
Jun 06, 2012	3.320	3.363	3.320	3.338	25,458	+0.01(+0.18%)
Jun 05, 2012	3.317	3.363	3.317	3.332	40,381	+0.00(+0.00%)
Jun 04, 2012	3.363	3.363	3.317	3.332	43,724	-0.01(-0.27%)
Jun 01, 2012	3.357	3.357	3.328	3.341	27,061	-0.00(-0.09%)
May 31, 2012	3.338	3.363	3.338	3.344	16,554	-0.01(-0.27%)
May 30, 2012	3.348	3.357	3.348	3.354	46,102	+0.00(+0.09%)
May 29, 2012	3.329	3.351	3.326	3.351	51,179	+0.02(+0.64%)
May 25, 2012	3.308	3.340	3.308	3.329	49,713	+0.02(+0.55%)
May 24, 2012	3.317	3.344	3.302	3.311	25,471	-0.02(-0.64%)
May 23, 2012	3.296	3.332	3.296	3.332	42,128	+0.01(+0.37%)
May 22, 2012	3.296	3.338	3.286	3.320	74,796	+0.01(+0.23%)
May 21, 2012	3.259	3.317	3.256	3.313	96,741	+0.04(+1.17%)
May 18, 2012	3.302	3.302	3.256	3.274	38,984	-0.03(-0.93%)
May 17, 2012	3.305	3.305	3.280	3.305	58,830	-0.01(-0.37%)
May 16, 2012	3.289	3.317	3.289	3.317	30,937	+0.02(+0.46%)
May 15, 2012	3.302	3.317	3.299	3.302	28,415	-0.02(-0.55%)
May 14, 2012	3.332	3.332	3.296	3.320	27,689	-0.02(-0.49%)
May 11, 2012	3.332	3.341	3.302	3.337	25,586	+0.02(+0.50%)
May 10, 2012	3.292	3.326	3.292	3.320	67,995	+0.02(+0.74%)
May 09, 2012	3.305	3.341	3.280	3.296	138,120	-0.02(-0.74%)
May 08, 2012	3.335	3.335	3.293	3.320	68,476	-0.03(-1.00%)
May 07, 2012	3.332	3.356	3.265	3.353	99,118	+0.04(+1.10%)
May 04, 2012	3.335	3.335	3.314	3.317	36,055	-0.01(-0.27%)
May 03, 2012	3.317	3.344	3.317	3.326	53,724	+0.01(+0.37%)
May 02, 2012	3.350	3.350	3.308	3.314	62,627	-0.03(-0.82%)
May 01, 2012	3.344	3.344	3.323	3.341	30,411	+0.02(+0.64%)
Apr 30, 2012	3.335	3.359	3.299	3.320	53,803	-0.03(-1.00%)
Apr 27, 2012	3.332	3.356	3.302	3.353	45,522	+0.04(+1.19%)
Apr 26, 2012	3.335	3.356	3.305	3.314	79,182	-0.02(-0.55%)
Apr 25, 2012	3.317	3.332	3.284	3.332	100,166	+0.00(+0.00%)
Apr 24, 2012	3.320	3.332	3.308	3.332	60,509	+0.02(+0.55%)
Apr 23, 2012	3.305	3.317	3.284	3.314	55,632	+0.01(+0.28%)
Apr 20, 2012	3.305	3.305	3.278	3.305	30,559	+0.01(+0.28%)
Apr 19, 2012	3.271	3.296	3.253	3.296	94,818	+0.03(+0.85%)
Apr 18, 2012	3.247	3.287	3.235	3.268	90,765	+0.01(+0.26%)
Apr 17, 2012	3.262	3.265	3.235	3.259	69,073	+0.02(+0.47%)
Apr 16, 2012	3.250	3.250	3.232	3.244	26,667	-0.00(-0.09%)
Apr 13, 2012	3.253	3.256	3.241	3.247	12,636	+0.01(+0.19%)
Apr 12, 2012	3.274	3.293	3.220	3.241	237,601	-0.02(-0.56%)
Apr 11, 2012	3.244	3.290	3.241	3.259	37,423	+0.01(+0.19%)
Apr 10, 2012	3.302	3.314	3.247	3.253	106,809	-0.05(-1.56%)
Apr 09, 2012	3.224	3.344	3.224	3.305	122,518	+0.04(+1.11%)
Apr 05, 2012	3.266	3.314	3.263	3.269	52,316	-0.01(-0.18%)
Apr 04, 2012	3.296	3.299	3.254	3.275	65,995	-0.04(-1.18%)
Apr 03, 2012	3.320	3.320	3.284	3.314	101,619	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.