Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.31	30.83	30.07	30.43	384,408	+0.33(+1.10%)
Jun 28, 2012	29.80	30.10	29.67	30.10	147,452	+0.17(+0.57%)
Jun 27, 2012	29.92	30.49	29.76	29.93	174,024	+0.15(+0.50%)
Jun 26, 2012	29.60	29.97	29.48	29.78	55,590	+0.15(+0.51%)
Jun 25, 2012	29.82	29.90	29.61	29.63	95,237	-0.28(-0.94%)
Jun 22, 2012	29.49	29.91	29.42	29.91	119,765	+0.49(+1.67%)
Jun 21, 2012	29.81	30.08	29.36	29.42	145,575	-0.27(-0.91%)
Jun 20, 2012	30.03	30.36	29.67	29.69	128,846	-0.41(-1.36%)
Jun 19, 2012	30.08	30.25	29.95	30.10	212,172	+0.18(+0.60%)
Jun 18, 2012	29.75	30.05	29.64	29.92	136,423	+0.17(+0.57%)
Jun 15, 2012	30.15	30.50	29.73	29.75	398,631	-0.61(-2.01%)
Jun 14, 2012	30.61	30.61	30.28	30.36	82,072	-0.25(-0.82%)
Jun 13, 2012	30.67	30.76	30.39	30.61	99,621	-0.02(-0.07%)
Jun 12, 2012	31.04	31.25	29.98	30.63	125,307	-0.36(-1.16%)
Jun 11, 2012	31.38	31.50	30.96	30.99	71,625	-0.19(-0.61%)
Jun 08, 2012	31.40	31.67	30.94	31.18	47,027	-0.27(-0.86%)
Jun 07, 2012	31.62	32.07	31.21	31.45	75,116	-0.01(-0.03%)
Jun 06, 2012	30.97	31.55	30.96	31.46	72,426	+0.61(+1.98%)
Jun 05, 2012	30.25	30.99	30.15	30.85	47,639	+0.61(+2.02%)
Jun 04, 2012	30.67	30.74	30.12	30.24	95,008	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.