Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.22	26.68	25.85	26.63	29,821,428	+1.41(+5.61%)
Jun 28, 2012	24.86	25.23	24.60	25.22	17,120,354	+0.09(+0.37%)
Jun 27, 2012	24.86	25.26	24.75	25.12	15,454,601	+0.41(+1.68%)
Jun 26, 2012	24.91	25.13	24.55	24.71	18,777,790	+0.01(+0.03%)
Jun 25, 2012	25.05	25.33	24.64	24.70	21,761,760	-0.55(-2.17%)
Jun 22, 2012	25.99	26.07	25.22	25.25	41,271,392	-0.54(-2.09%)
Jun 21, 2012	27.11	27.28	25.70	25.79	28,508,824	-1.81(-6.57%)
Jun 20, 2012	27.36	27.87	27.11	27.60	25,247,620	-0.11(-0.40%)
Jun 19, 2012	27.07	27.86	26.87	27.71	24,556,656	+0.93(+3.47%)
Jun 18, 2012	26.64	26.90	26.26	26.78	15,850,517	-0.06(-0.23%)
Jun 15, 2012	26.71	26.85	26.41	26.84	18,942,740	+0.34(+1.30%)
Jun 14, 2012	26.09	26.54	25.72	26.50	16,634,298	+0.43(+1.65%)
Jun 13, 2012	26.13	26.47	25.90	26.07	14,724,433	-0.16(-0.63%)
Jun 12, 2012	25.99	26.25	25.75	26.23	16,702,249	+0.48(+1.85%)
Jun 11, 2012	26.78	26.87	25.73	25.76	16,453,862	-0.69(-2.60%)
Jun 08, 2012	25.93	26.54	25.64	26.44	18,417,906	+0.18(+0.68%)
Jun 07, 2012	27.05	27.20	26.17	26.26	30,565,288	-0.05(-0.18%)
Jun 06, 2012	25.94	26.63	25.86	26.31	23,470,008	+0.84(+3.28%)
Jun 05, 2012	25.04	25.61	24.90	25.47	20,212,190	+0.20(+0.80%)
Jun 04, 2012	25.12	25.30	24.45	25.27	19,129,542	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.