Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.02	14.64	13.88	14.58	47,397	+0.92(+6.73%)
Jun 28, 2012	13.84	14.18	13.59	13.66	26,659	-0.34(-2.43%)
Jun 27, 2012	13.43	14.09	13.43	14.00	27,605	+0.66(+4.95%)
Jun 26, 2012	13.30	13.46	13.30	13.34	10,172	+0.03(+0.23%)
Jun 25, 2012	13.10	13.47	13.10	13.31	20,927	-0.11(-0.82%)
Jun 22, 2012	13.10	13.50	12.90	13.42	176,495	+0.41(+3.15%)
Jun 21, 2012	13.00	13.43	12.94	13.01	36,096	+0.02(+0.15%)
Jun 20, 2012	12.98	13.00	12.48	12.99	25,959	+0.03(+0.23%)
Jun 19, 2012	12.48	12.96	12.37	12.96	20,326	+0.59(+4.77%)
Jun 18, 2012	12.11	12.56	12.11	12.37	43,929	+0.11(+0.90%)
Jun 15, 2012	12.00	12.33	11.95	12.26	51,185	+0.21(+1.74%)
Jun 14, 2012	12.00	12.17	11.57	12.05	28,083	+0.09(+0.75%)
Jun 13, 2012	12.45	12.88	11.85	11.96	23,068	-0.48(-3.86%)
Jun 12, 2012	11.65	12.46	11.33	12.44	42,610	+0.93(+8.08%)
Jun 11, 2012	12.05	12.05	11.51	11.51	28,693	-0.36(-3.03%)
Jun 08, 2012	11.65	12.03	11.25	11.87	26,086	+0.15(+1.28%)
Jun 07, 2012	12.04	12.04	11.60	11.72	40,496	-0.15(-1.26%)
Jun 06, 2012	11.06	12.00	10.96	11.87	36,274	+0.83(+7.52%)
Jun 05, 2012	10.42	11.50	10.34	11.04	40,709	+0.54(+5.14%)
Jun 04, 2012	10.77	10.93	10.29	10.50	28,188	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.