Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.63	16.72	16.60	16.65	2,025,764	-0.04(-0.23%)
Jul 30, 2012	16.72	16.79	16.66	16.69	1,249,170	-0.04(-0.23%)
Jul 27, 2012	16.57	16.83	16.45	16.73	4,436,005	+0.24(+1.44%)
Jul 26, 2012	16.57	16.57	16.41	16.49	3,073,205	+0.18(+1.08%)
Jul 25, 2012	16.29	16.38	16.24	16.31	3,543,203	+0.07(+0.42%)
Jul 24, 2012	16.24	16.33	16.08	16.24	1,205,742	+0.05(+0.33%)
Jul 23, 2012	16.19	16.24	16.09	16.19	2,015,584	-0.25(-1.49%)
Jul 20, 2012	16.62	17.13	16.41	16.44	1,937,499	-0.33(-1.97%)
Jul 19, 2012	17.03	17.07	16.70	16.77	2,105,947	-0.21(-1.22%)
Jul 18, 2012	17.04	17.16	16.93	16.97	1,348,643	-0.15(-0.85%)
Jul 17, 2012	17.05	17.12	16.80	17.12	1,454,253	+0.20(+1.18%)
Jul 16, 2012	16.98	17.03	16.85	16.92	2,259,292	-0.04(-0.23%)
Jul 13, 2012	16.54	17.00	16.54	16.96	2,424,284	+0.44(+2.69%)
Jul 12, 2012	16.52	16.57	16.45	16.51	3,107,526	-0.15(-0.92%)
Jul 11, 2012	16.50	16.70	16.49	16.67	3,337,655	+0.15(+0.88%)
Jul 10, 2012	16.74	16.83	16.43	16.52	2,732,261	-0.15(-0.87%)
Jul 09, 2012	16.73	16.84	16.56	16.67	842,596	-0.18(-1.05%)
Jul 06, 2012	16.74	16.86	16.71	16.84	1,083,852	-0.10(-0.59%)
Jul 05, 2012	17.06	17.09	16.91	16.94	4,670,044	-0.17(-0.99%)
Jul 03, 2012	16.98	17.16	16.98	17.11	951,709	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.