Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4245	0.4258	0.4211	0.4255	371,832,544	+0.00(+0.40%)
Jul 30, 2012	0.4228	0.4250	0.4209	0.4238	385,842,944	-0.00(-0.46%)
Jul 27, 2012	0.4228	0.4270	0.4223	0.4258	328,335,936	+0.00(+0.63%)
Jul 26, 2012	0.4267	0.4267	0.4219	0.4231	377,494,016	-0.00(-0.35%)
Jul 25, 2012	0.4211	0.4245	0.4187	0.4245	365,593,824	+0.00(+0.75%)
Jul 24, 2012	0.4209	0.4219	0.4192	0.4214	284,468,928	+0.00(+0.35%)
Jul 23, 2012	0.4143	0.4206	0.4143	0.4199	351,193,728	+0.00(+0.94%)
Jul 20, 2012	0.4140	0.4170	0.4128	0.4160	261,649,712	+0.00(+0.41%)
Jul 19, 2012	0.4162	0.4167	0.4121	0.4143	307,497,632	-0.00(-0.29%)
Jul 18, 2012	0.4177	0.4179	0.4148	0.4155	335,023,360	-0.00(-0.82%)
Jul 17, 2012	0.4175	0.4194	0.4170	0.4189	325,550,976	+0.00(+0.65%)
Jul 16, 2012	0.4138	0.4172	0.4138	0.4162	328,604,032	+0.00(+0.59%)
Jul 13, 2012	0.4121	0.4145	0.4106	0.4138	441,387,520	+0.00(+0.59%)
Jul 12, 2012	0.4114	0.4127	0.4094	0.4114	442,262,432	+0.00(+0.06%)
Jul 11, 2012	0.4099	0.4121	0.4070	0.4111	352,192,768	+0.00(+0.30%)
Jul 10, 2012	0.4133	0.4148	0.4089	0.4099	526,899,296	-0.00(-0.47%)
Jul 09, 2012	0.4153	0.4162	0.4116	0.4118	519,823,808	-0.00(-1.00%)
Jul 06, 2012	0.4128	0.4162	0.4126	0.4160	243,942,096	+0.00(+0.65%)
Jul 05, 2012	0.4133	0.4153	0.4128	0.4133	280,529,632	-0.00(-0.24%)
Jul 03, 2012	0.4143	0.4157	0.4121	0.4143	246,283,216	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.